비아이매트릭스 (413640)

413640
🏛️ 대한민국 →
13,650.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 9,280.00 9,610.00 9,260.00 9,610.00 9.0K
09:05 9,610.00 9,610.00 9,460.00 9,590.00 6.6K
09:10 9,590.00 9,710.00 9,510.00 9,680.00 9.0K
09:15 9,680.00 9,680.00 9,570.00 9,580.00 2.9K
09:20 9,630.00 9,720.00 9,600.00 9,720.00 5.1K
09:25 9,720.00 9,770.00 9,690.00 9,750.00 6.7K
09:30 9,720.00 9,740.00 9,590.00 9,620.00 3.1K
09:35 9,620.00 9,740.00 9,620.00 9,740.00 0.9K
09:40 9,700.00 9,700.00 9,610.00 9,690.00 1.0K
09:45 9,700.00 10,050.00 9,670.00 10,050.00 68.6K
09:50 10,070.00 10,210.00 9,970.00 10,210.00 101.2K
09:55 10,210.00 10,300.00 10,170.00 10,270.00 90.0K
10:00 10,310.00 10,370.00 10,180.00 10,250.00 132.7K
10:05 10,290.00 10,480.00 10,260.00 10,390.00 124.8K
10:10 10,350.00 10,560.00 10,350.00 10,560.00 113.5K
10:15 10,520.00 10,590.00 10,450.00 10,570.00 119.9K
10:20 10,570.00 10,610.00 10,490.00 10,590.00 104.4K
10:25 10,610.00 10,610.00 10,160.00 10,210.00 108.7K
10:30 10,180.00 10,630.00 10,180.00 10,560.00 114.0K
10:35 10,590.00 10,650.00 10,550.00 10,560.00 81.6K
10:40 10,540.00 10,700.00 10,470.00 10,590.00 102.9K
10:45 10,610.00 10,820.00 10,610.00 10,740.00 142.7K
10:50 10,760.00 10,910.00 10,740.00 10,850.00 154.0K
10:55 10,850.00 10,980.00 10,820.00 10,980.00 162.3K
11:00 10,960.00 11,090.00 10,900.00 11,090.00 187.8K
11:05 11,090.00 11,270.00 11,030.00 11,270.00 157.1K
11:10 11,330.00 11,470.00 10,220.00 10,220.00 215.6K
11:15 10,380.00 10,530.00 9,980.00 9,980.00 195.3K
11:20 9,980.00 10,020.00 9,810.00 9,820.00 92.5K
11:25 9,830.00 10,070.00 9,820.00 10,010.00 30.8K
11:30 10,000.00 10,100.00 9,950.00 9,990.00 29.9K
11:35 9,990.00 10,030.00 9,920.00 9,990.00 17.9K
11:40 9,980.00 10,000.00 9,880.00 9,940.00 17.5K
11:45 9,890.00 9,980.00 9,870.00 9,920.00 8.7K
11:50 9,910.00 9,910.00 9,750.00 9,840.00 42.1K
11:55 9,890.00 9,890.00 9,780.00 9,800.00 11.4K
12:00 9,830.00 9,850.00 9,790.00 9,790.00 6.0K
12:05 9,790.00 9,790.00 9,650.00 9,660.00 21.6K
12:10 9,690.00 9,800.00 9,670.00 9,770.00 4.2K
12:15 9,760.00 9,800.00 9,710.00 9,740.00 5.8K
12:20 9,740.00 9,770.00 9,720.00 9,730.00 3.2K
12:25 9,720.00 9,780.00 9,690.00 9,780.00 6.0K
12:30 9,770.00 9,780.00 9,680.00 9,730.00 5.7K
12:35 9,730.00 9,870.00 9,710.00 9,840.00 7.0K
12:40 9,820.00 9,850.00 9,790.00 9,790.00 3.6K
12:45 9,790.00 9,890.00 9,790.00 9,870.00 4.1K
12:50 9,880.00 9,880.00 9,750.00 9,750.00 3.4K
12:55 9,770.00 9,810.00 9,720.00 9,740.00 6.7K
13:00 9,790.00 9,790.00 9,670.00 9,710.00 6.6K
13:05 9,710.00 9,790.00 9,700.00 9,720.00 4.4K
13:10 9,720.00 9,760.00 9,710.00 9,740.00 2.4K
13:15 9,730.00 9,740.00 9,680.00 9,680.00 8.8K
13:20 9,680.00 9,730.00 9,680.00 9,710.00 1.2K
13:25 9,700.00 9,990.00 9,650.00 9,990.00 12.8K
13:30 9,970.00 10,010.00 9,920.00 9,960.00 14.8K
13:35 9,960.00 10,000.00 9,940.00 9,980.00 6.9K
13:40 9,980.00 10,090.00 9,970.00 10,080.00 10.4K
13:45 10,060.00 10,110.00 10,030.00 10,080.00 8.0K
13:50 10,060.00 10,100.00 10,020.00 10,080.00 6.0K
13:55 10,070.00 10,130.00 10,070.00 10,120.00 7.3K
14:00 10,120.00 10,150.00 10,110.00 10,130.00 4.6K
14:05 10,140.00 10,180.00 10,090.00 10,180.00 8.7K
14:10 10,190.00 10,190.00 10,100.00 10,100.00 6.2K
14:15 10,110.00 10,200.00 10,110.00 10,180.00 5.3K
14:20 10,200.00 10,270.00 10,190.00 10,250.00 12.1K
14:25 10,260.00 10,320.00 10,230.00 10,270.00 12.2K
14:30 10,260.00 10,270.00 10,190.00 10,240.00 5.7K
14:35 10,240.00 10,240.00 10,170.00 10,180.00 3.9K
14:40 10,170.00 10,250.00 10,170.00 10,230.00 7.9K
14:45 10,210.00 10,300.00 10,210.00 10,210.00 7.0K
14:50 10,220.00 10,280.00 10,220.00 10,280.00 5.4K
14:55 10,290.00 10,360.00 10,280.00 10,340.00 8.8K
15:00 10,330.00 10,330.00 10,260.00 10,320.00 5.0K
15:05 10,320.00 10,360.00 10,250.00 10,250.00 5.3K
15:10 10,270.00 10,280.00 10,180.00 10,200.00 13.8K
15:15 10,230.00 10,260.00 10,190.00 10,230.00 9.4K
15:25 10,320.00 10,320.00 10,320.00 10,320.00 12.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음