비아이매트릭스 (413640)

413640
🏛️ 대한민국 →
14,200.00
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 13,710.00 13,710.00 13,540.00 13,540.00 0.3K
09:05 13,520.00 13,540.00 13,510.00 13,530.00 0.4K
09:10 13,540.00 13,590.00 13,480.00 13,480.00 1.7K
09:15 13,450.00 13,700.00 13,410.00 13,670.00 0.7K
09:20 13,600.00 13,660.00 13,600.00 13,650.00 0.1K
09:25 13,670.00 13,670.00 13,560.00 13,580.00 0.0K
09:30 13,630.00 13,880.00 13,630.00 13,850.00 21.7K
09:35 13,880.00 13,880.00 13,750.00 13,810.00 1.0K
09:40 13,800.00 13,800.00 13,690.00 13,690.00 0.8K
09:45 13,700.00 13,760.00 13,700.00 13,760.00 0.3K
09:50 13,780.00 13,780.00 13,760.00 13,770.00 0.6K
09:55 13,780.00 13,800.00 13,760.00 13,800.00 0.3K
10:00 13,850.00 13,860.00 13,760.00 13,780.00 1.1K
10:05 13,780.00 13,790.00 13,770.00 13,770.00 0.3K
10:10 13,780.00 13,780.00 13,710.00 13,740.00 0.7K
10:15 13,740.00 13,740.00 13,680.00 13,740.00 1.9K
10:20 13,740.00 13,740.00 13,700.00 13,740.00 0.3K
10:25 13,740.00 13,770.00 13,720.00 13,740.00 0.2K
10:30 13,740.00 13,740.00 13,700.00 13,720.00 0.2K
10:35 13,720.00 13,740.00 13,690.00 13,690.00 0.3K
10:40 13,680.00 13,790.00 13,680.00 13,750.00 0.7K
10:45 13,740.00 13,760.00 13,730.00 13,730.00 0.3K
10:50 13,730.00 13,760.00 13,730.00 13,740.00 0.5K
10:55 13,740.00 13,760.00 13,730.00 13,760.00 0.6K
11:00 13,760.00 13,800.00 13,740.00 13,790.00 0.4K
11:05 13,790.00 13,800.00 13,760.00 13,800.00 0.2K
11:10 13,790.00 13,790.00 13,740.00 13,740.00 0.3K
11:15 13,750.00 13,840.00 13,750.00 13,800.00 0.6K
11:20 13,810.00 13,840.00 13,760.00 13,800.00 0.3K
11:25 13,800.00 13,800.00 13,740.00 13,770.00 0.3K
11:30 13,780.00 13,800.00 13,740.00 13,800.00 0.5K
11:35 13,800.00 13,800.00 13,780.00 13,800.00 0.3K
11:40 13,800.00 13,800.00 13,790.00 13,790.00 0.3K
11:45 13,790.00 13,830.00 13,790.00 13,830.00 0.4K
11:50 13,820.00 13,830.00 13,820.00 13,830.00 0.3K
11:55 13,830.00 13,830.00 13,810.00 13,820.00 0.4K
12:00 13,820.00 13,820.00 13,810.00 13,820.00 0.1K
12:05 13,820.00 13,840.00 13,710.00 13,830.00 2.1K
12:10 13,830.00 13,830.00 13,770.00 13,770.00 0.1K
12:15 13,770.00 13,770.00 13,680.00 13,680.00 1.2K
12:20 13,660.00 13,760.00 13,650.00 13,650.00 1.2K
12:25 13,690.00 13,710.00 13,690.00 13,710.00 0.1K
12:30 13,710.00 13,710.00 13,710.00 13,710.00 0.1K
12:35 13,710.00 13,710.00 13,710.00 13,710.00 0.1K
12:40 13,740.00 13,780.00 13,740.00 13,750.00 0.2K
12:45 13,740.00 13,750.00 13,690.00 13,730.00 0.5K
12:50 13,730.00 13,730.00 13,710.00 13,730.00 0.2K
12:55 13,730.00 13,770.00 13,720.00 13,730.00 0.1K
13:00 13,730.00 13,760.00 13,730.00 13,730.00 0.1K
13:05 13,730.00 13,730.00 13,730.00 13,730.00 0.1K
13:10 13,730.00 13,740.00 13,720.00 13,740.00 0.1K
13:15 13,740.00 13,750.00 13,740.00 13,750.00 0.1K
13:20 13,750.00 13,750.00 13,710.00 13,710.00 0.6K
13:25 13,720.00 13,750.00 13,720.00 13,750.00 0.2K
13:30 13,750.00 13,780.00 13,740.00 13,750.00 0.2K
13:35 13,750.00 13,760.00 13,730.00 13,750.00 0.4K
13:40 13,750.00 13,760.00 13,720.00 13,730.00 0.1K
13:45 13,750.00 13,750.00 13,730.00 13,740.00 0.1K
13:50 13,740.00 13,750.00 13,730.00 13,730.00 0.0K
13:55 13,740.00 13,750.00 13,740.00 13,750.00 0.1K
14:00 13,760.00 13,820.00 13,760.00 13,820.00 0.1K
14:05 13,820.00 13,830.00 13,770.00 13,830.00 0.8K
14:10 13,820.00 13,830.00 13,790.00 13,810.00 0.4K
14:15 13,810.00 13,940.00 13,800.00 13,930.00 3.2K
14:20 13,930.00 13,940.00 13,850.00 13,860.00 0.7K
14:25 13,860.00 13,910.00 13,850.00 13,910.00 0.1K
14:30 13,920.00 13,920.00 13,850.00 13,850.00 0.4K
14:35 13,860.00 13,910.00 13,860.00 13,870.00 1.1K
14:40 13,860.00 13,920.00 13,860.00 13,920.00 0.3K
14:45 13,920.00 13,920.00 13,910.00 13,920.00 0.6K
14:50 13,910.00 13,920.00 13,890.00 13,890.00 0.2K
14:55 13,890.00 13,890.00 13,830.00 13,850.00 13.9K
15:00 13,870.00 13,930.00 13,850.00 13,930.00 0.5K
15:05 13,900.00 13,900.00 13,900.00 13,900.00 0.0K
15:10 13,890.00 13,910.00 13,870.00 13,870.00 0.6K
15:15 13,870.00 13,870.00 13,860.00 13,870.00 0.1K
15:25 13,890.00 13,890.00 13,890.00 13,890.00 0.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음