비아이매트릭스 (413640)

413640
🏛️ 대한민국 →
14,200.00
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 12,900.00 13,190.00 12,900.00 13,190.00 0.6K
09:05 13,130.00 13,130.00 13,100.00 13,100.00 0.1K
09:10 13,160.00 13,160.00 13,160.00 13,160.00 0.1K
09:15 13,160.00 13,230.00 13,160.00 13,210.00 1.9K
09:20 13,200.00 13,200.00 13,060.00 13,120.00 0.5K
09:25 13,070.00 13,070.00 13,070.00 13,070.00 0.1K
09:30 13,150.00 13,150.00 13,140.00 13,140.00 0.2K
09:35 13,080.00 13,080.00 13,070.00 13,070.00 0.1K
09:40 13,080.00 13,080.00 13,020.00 13,070.00 0.4K
09:45 13,070.00 13,070.00 13,070.00 13,070.00 0.0K
09:50 13,070.00 13,070.00 13,070.00 13,070.00 0.0K
09:55 13,020.00 13,030.00 13,020.00 13,030.00 0.3K
10:00 13,030.00 13,030.00 13,020.00 13,030.00 0.1K
10:05 13,060.00 13,100.00 13,010.00 13,100.00 0.5K
10:10 13,100.00 13,110.00 13,040.00 13,040.00 0.2K
10:15 13,120.00 13,120.00 13,090.00 13,090.00 0.3K
10:20 13,060.00 13,080.00 13,060.00 13,080.00 0.2K
10:25 13,080.00 13,080.00 13,080.00 13,080.00 0.0K
10:30 13,080.00 13,080.00 13,080.00 13,080.00 0.0K
10:35 13,030.00 13,030.00 13,030.00 13,030.00 0.0K
10:40 13,030.00 13,130.00 13,030.00 13,130.00 0.5K
10:45 13,130.00 13,140.00 13,100.00 13,130.00 0.1K
10:50 13,130.00 13,130.00 13,130.00 13,130.00 0.3K
10:55 13,140.00 13,150.00 13,130.00 13,130.00 0.2K
11:00 13,090.00 13,100.00 13,090.00 13,100.00 0.1K
11:05 13,100.00 13,100.00 13,090.00 13,090.00 0.3K
11:10 13,090.00 13,100.00 13,090.00 13,100.00 0.7K
11:15 13,140.00 13,140.00 13,140.00 13,140.00 0.0K
11:20 13,080.00 13,140.00 13,070.00 13,070.00 0.9K
11:25 13,140.00 13,140.00 13,140.00 13,140.00 1.7K
11:30 13,140.00 13,140.00 13,130.00 13,130.00 0.0K
11:40 13,060.00 13,110.00 13,050.00 13,050.00 0.4K
11:45 13,040.00 13,040.00 13,020.00 13,030.00 0.1K
11:50 13,030.00 13,040.00 13,030.00 13,040.00 0.0K
11:55 13,070.00 13,070.00 13,070.00 13,070.00 0.0K
12:05 13,070.00 13,120.00 13,070.00 13,120.00 0.1K
12:25 13,080.00 13,100.00 13,080.00 13,100.00 0.0K
12:30 13,100.00 13,140.00 13,100.00 13,140.00 1.3K
12:40 13,150.00 13,200.00 13,150.00 13,200.00 0.6K
12:45 13,200.00 13,200.00 13,200.00 13,200.00 0.0K
12:50 13,110.00 13,200.00 13,110.00 13,200.00 0.7K
12:55 13,120.00 13,130.00 13,120.00 13,130.00 0.0K
13:00 13,140.00 13,190.00 13,140.00 13,190.00 0.1K
13:05 13,190.00 13,190.00 13,180.00 13,180.00 0.1K
13:10 13,130.00 13,170.00 13,130.00 13,170.00 0.0K
13:15 13,170.00 13,180.00 13,170.00 13,180.00 0.1K
13:20 13,130.00 13,150.00 13,130.00 13,150.00 0.1K
13:25 13,130.00 13,130.00 13,130.00 13,130.00 0.0K
13:30 13,130.00 13,150.00 13,130.00 13,130.00 0.1K
13:35 13,130.00 13,130.00 13,120.00 13,130.00 0.1K
13:40 13,120.00 13,130.00 13,090.00 13,130.00 0.4K
13:45 13,090.00 13,130.00 13,090.00 13,130.00 0.0K
13:55 13,070.00 13,080.00 13,010.00 13,010.00 1.3K
14:05 13,080.00 13,080.00 13,080.00 13,080.00 0.0K
14:10 13,080.00 13,080.00 13,080.00 13,080.00 0.1K
14:15 13,050.00 13,050.00 12,950.00 12,950.00 1.1K
14:20 12,970.00 13,020.00 12,970.00 13,020.00 0.2K
14:25 12,990.00 13,030.00 12,990.00 13,010.00 0.1K
14:30 13,010.00 13,010.00 13,000.00 13,000.00 0.0K
14:35 12,990.00 12,990.00 12,960.00 12,960.00 0.2K
14:40 12,990.00 13,000.00 12,980.00 13,000.00 0.6K
14:45 13,050.00 13,050.00 13,050.00 13,050.00 0.1K
14:50 12,980.00 13,030.00 12,980.00 13,000.00 3.5K
14:55 13,000.00 13,000.00 12,980.00 12,980.00 0.2K
15:00 13,000.00 13,000.00 12,980.00 13,000.00 0.1K
15:05 12,950.00 13,000.00 12,950.00 12,990.00 0.8K
15:10 12,970.00 13,000.00 12,920.00 12,990.00 1.6K
15:15 12,990.00 13,000.00 12,990.00 13,000.00 0.4K
15:25 13,020.00 13,020.00 13,020.00 13,020.00 1.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음