38,000.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-10-02 | 38,000.00 | 38,000.00 | 38,000.00 | 38,000.00 | 0.0M |
| 2025-10-01 | 38,000.00 | 38,000.00 | 38,000.00 | 38,000.00 | 0.0M |
| 2025-09-30 | 38,600.00 | 38,600.00 | 38,500.00 | 38,500.00 | 0.0M |
| 2025-09-29 | 38,600.00 | 38,600.00 | 38,600.00 | 38,600.00 | 0.0M |
| 2025-09-24 | 42,700.00 | 42,700.00 | 42,700.00 | 42,700.00 | 0.0M |
| 2025-09-23 | 43,000.00 | 43,000.00 | 42,900.00 | 42,900.00 | 0.1M |
| 2025-09-22 | 42,000.00 | 43,000.00 | 42,000.00 | 43,000.00 | 0.0M |
| 2025-09-19 | 39,000.00 | 39,200.00 | 39,000.00 | 39,100.00 | 0.0M |
| 2025-09-18 | 38,000.00 | 39,000.00 | 38,000.00 | 39,000.00 | 0.0M |
| 2025-09-15 | 37,000.00 | 37,200.00 | 37,000.00 | 37,200.00 | 0.0M |
| 2025-09-12 | 37,000.00 | 37,000.00 | 37,000.00 | 37,000.00 | 0.0M |
| 2025-09-11 | 38,000.00 | 38,000.00 | 38,000.00 | 38,000.00 | 0.0M |
| 2025-09-05 | 38,000.00 | 38,000.00 | 38,000.00 | 38,000.00 | 0.0M |
| 2025-08-29 | 37,100.00 | 38,000.00 | 37,000.00 | 38,000.00 | 0.0M |
| 2025-08-27 | 37,200.00 | 38,000.00 | 37,200.00 | 38,000.00 | 0.0M |
| 2025-08-25 | 37,900.00 | 38,000.00 | 37,900.00 | 38,000.00 | 0.0M |
| 2025-08-22 | 37,100.00 | 37,900.00 | 37,000.00 | 37,900.00 | 0.0M |
| 2025-08-21 | 38,000.00 | 38,000.00 | 37,100.00 | 37,900.00 | 0.0M |
| 2025-08-20 | 37,000.00 | 37,100.00 | 37,000.00 | 37,100.00 | 0.0M |
| 2025-08-19 | 37,200.00 | 37,200.00 | 37,000.00 | 37,000.00 | 0.0M |
| 2025-08-18 | 37,500.00 | 38,500.00 | 37,500.00 | 38,400.00 | 0.0M |
| 2025-08-15 | 37,100.00 | 37,100.00 | 37,100.00 | 37,100.00 | 0.0M |
| 2025-08-14 | 37,100.00 | 37,100.00 | 37,100.00 | 37,100.00 | 0.0M |
| 2025-08-13 | 37,100.00 | 37,100.00 | 37,100.00 | 37,100.00 | 0.0M |
| 2025-08-12 | 37,100.00 | 37,100.00 | 37,100.00 | 37,100.00 | 0.0M |
| 2025-08-11 | 37,500.00 | 38,000.00 | 37,100.00 | 38,000.00 | 0.0M |
| 2025-08-07 | 37,500.00 | 37,500.00 | 37,500.00 | 37,500.00 | 0.0M |
| 2025-08-06 | 37,100.00 | 37,100.00 | 37,000.00 | 37,000.00 | 0.0M |
| 2025-08-01 | 38,100.00 | 38,100.00 | 37,000.00 | 37,000.00 | 0.0M |
| 2025-07-29 | 38,100.00 | 38,100.00 | 38,100.00 | 38,100.00 | 0.0M |
| 2025-07-28 | 38,200.00 | 38,200.00 | 38,200.00 | 38,200.00 | 0.0M |
| 2025-07-25 | 38,100.00 | 38,200.00 | 38,100.00 | 38,200.00 | 0.0M |
| 2025-07-24 | 38,100.00 | 38,200.00 | 38,100.00 | 38,200.00 | 0.0M |
| 2025-07-23 | 38,000.00 | 38,200.00 | 38,000.00 | 38,100.00 | 0.0M |
| 2025-07-22 | 38,200.00 | 38,200.00 | 38,000.00 | 38,000.00 | 0.0M |
| 2025-07-21 | 38,000.00 | 38,000.00 | 37,900.00 | 38,000.00 | 0.0M |
| 2025-07-18 | 37,900.00 | 37,900.00 | 37,900.00 | 37,900.00 | 0.0M |
| 2025-07-17 | 38,000.00 | 38,000.00 | 37,900.00 | 37,900.00 | 0.0M |
| 2025-07-16 | 37,800.00 | 38,000.00 | 37,800.00 | 38,000.00 | 0.0M |
| 2025-07-14 | 37,700.01 | 37,700.01 | 37,700.01 | 37,700.01 | 0.0M |
| 2025-07-10 | 37,700.01 | 37,700.01 | 37,700.01 | 37,700.01 | 0.0M |
| 2025-07-07 | 38,200.00 | 38,200.00 | 38,200.00 | 38,200.00 | 0.0M |
| 2025-07-03 | 38,700.00 | 38,700.00 | 38,200.00 | 38,200.00 | 0.0M |
| 2025-07-02 | 38,500.00 | 38,700.00 | 38,500.00 | 38,700.00 | 0.0M |
| 2025-06-30 | 38,500.00 | 38,500.00 | 38,500.00 | 38,500.00 | 0.0M |
| 2025-06-27 | 38,400.00 | 38,400.00 | 38,400.00 | 38,400.00 | 0.0M |
| 2025-06-25 | 38,100.00 | 38,900.00 | 38,100.00 | 38,900.00 | 0.0M |
| 2025-06-24 | 38,100.00 | 38,100.00 | 38,100.00 | 38,100.00 | 0.0M |
| 2025-06-23 | 38,200.00 | 38,200.00 | 38,200.00 | 38,200.00 | 0.0M |
| 2025-06-20 | 38,100.00 | 38,100.00 | 38,000.00 | 38,000.00 | 0.0M |
| 2025-06-19 | 38,000.00 | 38,100.00 | 38,000.00 | 38,100.00 | 0.0M |
| 2025-06-18 | 38,000.00 | 38,100.00 | 38,000.00 | 38,100.00 | 0.0M |
| 2025-06-17 | 38,000.00 | 38,000.00 | 38,000.00 | 38,000.00 | 0.0M |
| 2025-06-16 | 38,100.00 | 38,100.00 | 38,000.00 | 38,000.00 | 0.0M |
| 2025-06-12 | 38,100.00 | 38,100.00 | 38,100.00 | 38,100.00 | 0.0M |
| 2025-06-11 | 38,100.00 | 38,100.00 | 38,100.00 | 38,100.00 | 0.0M |
| 2025-06-10 | 38,100.00 | 38,100.00 | 38,100.00 | 38,100.00 | 0.0M |
| 2025-06-09 | 38,100.00 | 38,100.00 | 38,100.00 | 38,100.00 | 0.0M |
| 2025-06-06 | 38,100.00 | 38,100.00 | 38,100.00 | 38,100.00 | 0.0M |
| 2025-06-05 | 38,000.00 | 38,100.00 | 38,000.00 | 38,100.00 | 0.0M |
| 2025-06-04 | 37,500.00 | 38,000.00 | 37,500.00 | 38,000.00 | 0.0M |
| 2025-06-03 | 38,000.00 | 38,100.00 | 38,000.00 | 38,000.00 | 0.0M |
| 2025-06-02 | 38,500.00 | 38,500.00 | 38,500.00 | 38,500.00 | 0.0M |
| 2025-05-30 | 38,500.00 | 38,500.00 | 38,500.00 | 38,500.00 | 0.0M |
| 2025-05-29 | 39,000.00 | 39,000.00 | 38,400.00 | 38,400.00 | 0.0M |
| 2025-05-28 | 38,000.00 | 39,000.00 | 38,000.00 | 39,000.00 | 0.0M |
| 2025-05-27 | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 0.0M |
| 2025-05-26 | 35,089.28 | 37,321.42 | 35,089.28 | 37,321.42 | 0.0M |
| 2025-05-23 | 35,267.85 | 35,267.85 | 35,089.28 | 35,089.28 | 0.0M |
| 2025-05-22 | 34,821.42 | 34,821.42 | 34,821.42 | 34,821.42 | 0.0M |
| 2025-05-21 | 34,821.42 | 34,821.42 | 34,464.28 | 34,821.42 | 0.0M |
| 2025-05-20 | 34,821.42 | 34,821.42 | 34,821.42 | 34,821.42 | 0.0M |
| 2025-05-19 | 34,821.42 | 34,821.42 | 34,821.42 | 34,821.42 | 0.0M |
| 2025-05-16 | 35,267.85 | 35,267.85 | 34,821.42 | 34,821.42 | 0.0M |
| 2025-05-15 | 35,267.85 | 35,267.85 | 35,267.85 | 35,267.85 | 0.0M |
| 2025-05-14 | 35,446.42 | 35,446.42 | 35,357.14 | 35,357.14 | 0.0M |
| 2025-05-13 | 35,446.42 | 35,446.42 | 35,446.42 | 35,446.42 | 0.0M |
| 2025-05-12 | 35,535.71 | 35,535.71 | 35,446.42 | 35,446.42 | 0.0M |
| 2025-05-09 | 35,714.28 | 35,714.28 | 35,624.99 | 35,714.28 | 0.0M |
| 2025-05-08 | 35,714.28 | 36,607.14 | 35,714.28 | 35,714.28 | 0.0M |
| 2025-05-07 | 35,714.28 | 35,714.28 | 35,714.28 | 35,714.28 | 0.0M |
| 2025-05-06 | 35,714.28 | 35,714.28 | 35,357.14 | 35,357.14 | 0.0M |
| 2025-05-05 | 35,714.28 | 35,714.28 | 35,714.28 | 35,714.28 | 0.0M |
| 2025-04-29 | 35,714.28 | 35,714.28 | 35,714.28 | 35,714.28 | 0.0M |
| 2025-04-28 | 35,714.28 | 37,946.42 | 35,357.14 | 37,946.42 | 0.0M |
| 2025-04-25 | 35,714.28 | 35,714.28 | 35,714.28 | 35,714.28 | 0.0M |
| 2025-04-18 | 35,714.28 | 35,714.28 | 35,267.85 | 35,267.85 | 0.0M |
| 2025-04-16 | 35,714.28 | 35,714.28 | 35,714.28 | 35,714.28 | 0.0M |
| 2025-04-15 | 35,714.28 | 35,714.28 | 35,714.28 | 35,714.28 | 0.0M |
| 2025-04-11 | 35,892.85 | 35,892.85 | 35,714.28 | 35,714.28 | 0.0M |
| 2025-04-10 | 35,714.28 | 35,714.28 | 35,714.28 | 35,714.28 | 0.0M |
| 2025-04-09 | 35,267.85 | 35,267.85 | 35,267.85 | 35,267.85 | 0.0M |
| 2025-04-08 | 35,714.28 | 35,714.28 | 35,267.85 | 35,267.85 | 0.0M |
| 2025-04-04 | 36,249.99 | 36,249.99 | 36,249.99 | 36,249.99 | 0.0M |
| 2025-04-03 | 36,607.14 | 36,607.14 | 36,160.71 | 36,249.99 | 0.0M |
| 2025-04-02 | 36,607.14 | 36,607.14 | 36,607.14 | 36,607.14 | 0.0M |
| 2025-03-31 | 36,607.14 | 36,607.14 | 36,607.14 | 36,607.14 | 0.0M |
| 2025-03-27 | 37,946.42 | 37,946.42 | 37,946.42 | 37,946.42 | 0.0M |
| 2025-03-26 | 37,946.42 | 37,946.42 | 37,946.42 | 37,946.42 | 0.0M |
| 2025-03-21 | 36,607.14 | 36,607.14 | 36,607.14 | 36,607.14 | 0.0M |
| 2025-03-20 | 36,607.14 | 36,607.14 | 36,607.14 | 36,607.14 | 0.0M |
| 2025-03-19 | 36,249.99 | 36,607.14 | 36,249.99 | 36,607.14 | 0.0M |
| 2025-03-17 | 37,499.99 | 37,499.99 | 36,517.85 | 36,607.14 | 0.0M |
| 2025-03-14 | 38,124.99 | 38,124.99 | 38,124.99 | 38,124.99 | 0.0M |
| 2025-03-13 | 36,428.57 | 36,428.57 | 36,249.99 | 36,249.99 | 0.0M |
| 2025-03-12 | 36,607.14 | 36,696.42 | 36,607.14 | 36,607.14 | 0.0M |
| 2025-03-11 | 36,785.71 | 36,785.71 | 36,696.42 | 36,696.42 | 0.0M |
| 2025-03-07 | 37,232.14 | 37,232.14 | 37,232.14 | 37,232.14 | 0.0M |
| 2025-03-06 | 36,249.99 | 36,249.99 | 36,249.99 | 36,249.99 | 0.0M |
| 2025-03-04 | 36,785.71 | 36,785.71 | 36,785.71 | 36,785.71 | 0.0M |
| 2025-03-03 | 36,607.14 | 36,785.71 | 36,607.14 | 36,785.71 | 0.0M |
| 2025-02-28 | 36,785.71 | 36,785.71 | 36,785.71 | 36,785.71 | 0.0M |
| 2025-02-27 | 36,607.14 | 37,053.57 | 36,607.14 | 36,964.28 | 0.0M |
| 2025-02-26 | 37,053.57 | 37,053.57 | 37,053.57 | 37,053.57 | 0.0M |
| 2025-02-25 | 37,053.57 | 37,053.57 | 36,607.14 | 36,607.14 | 0.0M |
| 2025-02-24 | 37,499.99 | 37,499.99 | 37,053.57 | 37,053.57 | 0.0M |
| 2025-02-20 | 37,499.99 | 37,499.99 | 37,499.99 | 37,499.99 | 0.0M |
| 2025-02-19 | 36,874.99 | 36,874.99 | 36,607.14 | 36,607.14 | 0.0M |
| 2025-02-18 | 37,499.99 | 37,499.99 | 36,607.14 | 36,607.14 | 0.0M |
| 2025-02-17 | 37,142.85 | 37,499.99 | 36,964.28 | 37,142.85 | 0.0M |
| 2025-02-14 | 36,607.14 | 36,607.14 | 35,803.57 | 35,803.57 | 0.0M |
| 2025-02-12 | 38,392.85 | 38,392.85 | 37,053.57 | 37,053.57 | 0.0M |
| 2025-02-11 | 35,982.14 | 35,982.14 | 35,982.14 | 35,982.14 | 0.0M |
| 2025-02-06 | 36,607.14 | 36,607.14 | 36,607.14 | 36,607.14 | 0.0M |
| 2025-02-04 | 36,607.14 | 36,607.14 | 36,607.14 | 36,607.14 | 0.0M |
| 2025-02-03 | 34,821.42 | 38,392.85 | 34,821.42 | 36,607.14 | 0.0M |
| 2025-01-24 | 36,160.71 | 36,160.71 | 35,714.28 | 35,714.28 | 0.0M |
| 2025-01-23 | 35,714.28 | 35,714.28 | 35,714.28 | 35,714.28 | 0.0M |
| 2025-01-22 | 35,714.28 | 35,714.28 | 35,267.85 | 35,714.28 | 0.0M |
| 2025-01-13 | 35,714.28 | 35,714.28 | 35,714.28 | 35,714.28 | 0.0M |
| 2025-01-06 | 35,714.28 | 35,714.28 | 35,714.28 | 35,714.28 | 0.0M |
| 2025-01-03 | 35,982.14 | 35,982.14 | 35,714.28 | 35,714.28 | 0.0M |