1,500.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2021-12-31 | 4,100.00 | 4,500.00 | 3,900.00 | 4,500.00 | 0.0M |
| 2021-12-24 | 4,000.00 | 4,800.00 | 3,900.00 | 4,700.00 | 0.0M |
| 2021-12-17 | 5,000.00 | 5,000.00 | 4,300.00 | 4,300.00 | 0.0M |
| 2021-12-10 | 5,800.00 | 5,800.00 | 4,800.00 | 4,800.00 | 0.0M |
| 2021-12-03 | 5,700.00 | 5,800.00 | 5,000.00 | 5,200.00 | 0.0M |
| 2021-11-26 | 6,200.00 | 6,200.00 | 5,500.00 | 5,500.00 | 0.0M |
| 2021-11-19 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.0M |
| 2021-11-12 | 4,600.00 | 4,700.00 | 4,600.00 | 4,700.00 | 0.0M |
| 2021-11-05 | 3,600.00 | 4,100.00 | 3,600.00 | 4,100.00 | 0.0M |
| 2021-10-29 | 2,900.00 | 3,700.00 | 2,900.00 | 3,700.00 | 0.0M |
| 2021-10-22 | 3,100.00 | 3,500.00 | 2,700.00 | 3,400.00 | 0.0M |
| 2021-10-15 | 3,000.00 | 3,200.00 | 3,000.00 | 3,200.00 | 0.0M |
| 2021-10-08 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.0M |
| 2021-10-01 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.0M |
| 2021-09-24 | 2,500.00 | 2,500.00 | 2,200.00 | 2,500.00 | 0.0M |
| 2021-08-06 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 0.0M |
| 2021-07-23 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 0.0M |
| 2021-07-16 | 2,800.00 | 2,800.00 | 2,300.00 | 2,300.00 | 0.0M |
| 2021-07-02 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.0M |
| 2021-06-25 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.0M |
| 2021-06-18 | 2,500.00 | 3,000.00 | 2,500.00 | 3,000.00 | 0.0M |
| 2021-05-21 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.0M |
| 2021-05-07 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.0M |
| 2021-04-16 | 2,300.00 | 2,600.00 | 2,300.00 | 2,600.00 | 0.0M |
| 2021-04-09 | 2,300.00 | 2,400.00 | 2,300.00 | 2,400.00 | 0.0M |
| 2021-04-02 | 2,600.00 | 2,600.00 | 2,400.00 | 2,400.00 | 0.0M |
| 2021-03-26 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 0.0M |
| 2021-03-19 | 2,600.00 | 2,600.00 | 2,300.00 | 2,300.00 | 0.0M |
| 2021-03-12 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 0.0M |
| 2021-01-29 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.0M |
| 2021-01-15 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.0M |
| 2021-01-08 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.0M |