Bien Hoa Concrete JSC (BHC)

BHC
🏛️ 베트남 →
1,500.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-11-10 1,700.00 1,700.00 1,700.00 1,700.00 0.0M
2023-10-13 1,700.00 2,300.00 1,700.00 2,300.00 0.0M
2023-08-11 2,000.00 2,000.00 2,000.00 2,000.00 0.0M
2023-08-04 2,000.00 2,500.00 2,000.00 2,500.00 0.0M
2023-07-28 2,300.00 2,300.00 2,300.00 2,300.00 0.0M
2023-07-21 2,500.00 2,500.00 2,100.00 2,100.00 0.0M
2023-06-23 2,400.00 2,400.00 2,400.00 2,400.00 0.0M
2023-06-02 2,100.00 2,100.00 2,100.00 2,100.00 0.0M
2023-05-19 1,900.00 1,900.00 1,900.00 1,900.00 0.0M
2023-04-28 2,200.00 2,200.00 2,200.00 2,200.00 0.0M
2023-04-07 2,200.00 2,200.00 2,200.00 2,200.00 0.0M
2023-03-31 2,300.00 2,300.00 2,200.00 2,200.00 0.0M
2023-01-27 2,400.00 2,400.00 2,400.00 2,400.00 0.0M
2023-01-06 2,400.00 2,400.00 2,400.00 2,400.00 0.0M