1,139.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,117.00 | 1,117.00 | 1,117.00 | 1,117.00 | 0.6K |
| 09:15 | 1,113.00 | 1,113.00 | 1,109.00 | 1,112.00 | 1.2K |
| 10:10 | 1,118.00 | 1,118.00 | 1,118.00 | 1,118.00 | 3.4K |
| 10:15 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 1.1K |
| 10:20 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 0.1K |
| 10:45 | 1,125.00 | 1,127.00 | 1,125.00 | 1,127.00 | 0.2K |
| 11:00 | 1,121.00 | 1,121.00 | 1,121.00 | 1,121.00 | 0.9K |
| 11:10 | 1,119.00 | 1,119.00 | 1,119.00 | 1,119.00 | 0.1K |
| 11:30 | 1,121.00 | 1,121.00 | 1,121.00 | 1,121.00 | 0.1K |
| 12:30 | 1,124.00 | 1,125.00 | 1,124.00 | 1,125.00 | 0.6K |
| 12:35 | 1,121.00 | 1,121.00 | 1,119.00 | 1,119.00 | 0.5K |
| 12:40 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.1K |
| 13:05 | 1,121.00 | 1,121.00 | 1,121.00 | 1,121.00 | 0.1K |
| 13:10 | 1,121.00 | 1,121.00 | 1,121.00 | 1,121.00 | 0.2K |
| 13:45 | 1,124.00 | 1,124.00 | 1,124.00 | 1,124.00 | 0.1K |
| 14:00 | 1,127.00 | 1,127.00 | 1,127.00 | 1,127.00 | 0.3K |
| 14:05 | 1,128.00 | 1,128.00 | 1,128.00 | 1,128.00 | 0.1K |
| 14:10 | 1,132.00 | 1,132.00 | 1,132.00 | 1,132.00 | 0.1K |
| 14:40 | 1,128.00 | 1,128.00 | 1,123.00 | 1,123.00 | 2.3K |
| 14:45 | 1,126.00 | 1,126.00 | 1,126.00 | 1,126.00 | 1.2K |
| 14:55 | 1,128.00 | 1,128.00 | 1,128.00 | 1,128.00 | 0.1K |
| 15:15 | 1,128.00 | 1,128.00 | 1,128.00 | 1,128.00 | 0.1K |
| 15:30 | 1,127.00 | 1,127.00 | 1,127.00 | 1,127.00 | 0.6K |