1,139.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-30 | 1,380.00 | 1,394.00 | 1,354.00 | 1,379.00 | 0.1M |
| 2024-12-27 | 1,401.00 | 1,425.00 | 1,384.00 | 1,384.00 | 0.1M |
| 2024-12-26 | 1,430.00 | 1,454.00 | 1,407.00 | 1,407.00 | 0.1M |
| 2024-12-25 | 1,451.00 | 1,480.00 | 1,425.00 | 1,430.00 | 0.1M |
| 2024-12-24 | 1,471.00 | 1,511.00 | 1,406.00 | 1,411.00 | 0.1M |
| 2024-12-23 | 1,573.00 | 1,574.00 | 1,455.00 | 1,499.00 | 0.2M |
| 2024-12-20 | 1,697.00 | 1,720.00 | 1,561.00 | 1,573.00 | 0.5M |
| 2024-12-19 | 1,481.00 | 1,554.00 | 1,477.00 | 1,543.00 | 0.0M |
| 2024-12-18 | 1,528.00 | 1,530.00 | 1,511.00 | 1,514.00 | 0.0M |
| 2024-12-17 | 1,520.00 | 1,549.00 | 1,517.00 | 1,528.00 | 0.0M |
| 2024-12-16 | 1,505.00 | 1,533.00 | 1,499.00 | 1,520.00 | 0.0M |
| 2024-12-13 | 1,540.00 | 1,540.00 | 1,507.00 | 1,525.00 | 0.0M |
| 2024-12-12 | 1,525.00 | 1,551.00 | 1,522.00 | 1,528.00 | 0.0M |
| 2024-12-11 | 1,511.00 | 1,533.00 | 1,503.00 | 1,525.00 | 0.0M |
| 2024-12-10 | 1,576.00 | 1,576.00 | 1,520.00 | 1,520.00 | 0.1M |
| 2024-12-09 | 1,600.00 | 1,632.00 | 1,582.00 | 1,592.00 | 0.1M |
| 2024-12-06 | 1,605.00 | 1,639.00 | 1,594.00 | 1,600.00 | 0.1M |
| 2024-12-05 | 1,609.00 | 1,640.00 | 1,589.00 | 1,614.00 | 0.1M |
| 2024-12-04 | 1,522.00 | 1,608.00 | 1,513.00 | 1,597.00 | 0.2M |
| 2024-12-03 | 1,503.00 | 1,528.00 | 1,500.00 | 1,512.00 | 0.0M |
| 2024-12-02 | 1,523.00 | 1,523.00 | 1,494.00 | 1,510.00 | 0.0M |
| 2024-11-29 | 1,471.00 | 1,548.00 | 1,471.00 | 1,522.00 | 0.1M |
| 2024-11-28 | 1,429.00 | 1,493.00 | 1,417.00 | 1,486.00 | 0.0M |
| 2024-11-27 | 1,478.00 | 1,478.00 | 1,439.00 | 1,442.00 | 0.1M |
| 2024-11-26 | 1,544.00 | 1,544.00 | 1,460.00 | 1,478.00 | 0.1M |
| 2024-11-25 | 1,498.00 | 1,536.00 | 1,473.00 | 1,504.00 | 0.1M |
| 2024-11-22 | 1,459.00 | 1,483.00 | 1,446.00 | 1,469.00 | 0.1M |
| 2024-11-21 | 1,421.00 | 1,470.00 | 1,421.00 | 1,440.00 | 0.1M |
| 2024-11-20 | 1,411.00 | 1,442.00 | 1,390.00 | 1,432.00 | 0.1M |
| 2024-11-19 | 1,335.00 | 1,425.00 | 1,335.00 | 1,415.00 | 0.1M |
| 2024-11-18 | 1,314.00 | 1,364.00 | 1,314.00 | 1,350.00 | 0.0M |
| 2024-11-15 | 1,345.00 | 1,359.00 | 1,291.00 | 1,335.00 | 0.2M |
| 2024-11-14 | 1,409.00 | 1,417.00 | 1,359.00 | 1,375.00 | 0.2M |
| 2024-11-13 | 1,447.00 | 1,447.00 | 1,398.00 | 1,409.00 | 0.1M |
| 2024-11-12 | 1,392.00 | 1,455.00 | 1,388.00 | 1,422.00 | 0.1M |
| 2024-11-11 | 1,358.00 | 1,394.00 | 1,357.00 | 1,385.00 | 0.0M |
| 2024-11-08 | 1,377.00 | 1,413.00 | 1,366.00 | 1,372.00 | 0.1M |
| 2024-11-07 | 1,355.00 | 1,382.00 | 1,339.00 | 1,376.00 | 0.0M |
| 2024-11-06 | 1,332.00 | 1,358.00 | 1,322.00 | 1,345.00 | 0.0M |
| 2024-11-05 | 1,329.00 | 1,351.00 | 1,272.00 | 1,338.00 | 0.1M |
| 2024-11-01 | 1,320.00 | 1,327.00 | 1,281.00 | 1,308.00 | 0.1M |
| 2024-10-31 | 1,349.00 | 1,352.00 | 1,316.00 | 1,334.00 | 0.0M |
| 2024-10-30 | 1,377.00 | 1,382.00 | 1,347.00 | 1,351.00 | 0.1M |
| 2024-10-29 | 1,346.00 | 1,377.00 | 1,340.00 | 1,370.00 | 0.1M |
| 2024-10-28 | 1,284.00 | 1,347.00 | 1,281.00 | 1,334.00 | 0.1M |
| 2024-10-25 | 1,302.00 | 1,311.00 | 1,291.00 | 1,295.00 | 0.1M |
| 2024-10-24 | 1,302.00 | 1,354.00 | 1,302.00 | 1,307.00 | 0.1M |
| 2024-10-23 | 1,281.00 | 1,321.00 | 1,278.00 | 1,310.00 | 0.1M |
| 2024-10-22 | 1,333.00 | 1,337.00 | 1,291.00 | 1,297.00 | 0.1M |
| 2024-10-21 | 1,323.00 | 1,345.00 | 1,317.00 | 1,333.00 | 0.1M |
| 2024-10-18 | 1,341.00 | 1,360.00 | 1,322.00 | 1,346.00 | 0.1M |
| 2024-10-17 | 1,347.00 | 1,369.00 | 1,333.00 | 1,343.00 | 0.1M |
| 2024-10-16 | 1,361.00 | 1,388.00 | 1,346.00 | 1,358.00 | 0.1M |
| 2024-10-15 | 1,400.00 | 1,410.00 | 1,376.00 | 1,386.00 | 0.1M |
| 2024-10-11 | 1,380.00 | 1,404.00 | 1,352.00 | 1,400.00 | 0.1M |
| 2024-10-10 | 1,438.00 | 1,475.00 | 1,380.00 | 1,403.00 | 0.3M |
| 2024-10-09 | 1,338.00 | 1,442.00 | 1,333.00 | 1,438.00 | 0.5M |
| 2024-10-08 | 1,420.00 | 1,420.00 | 1,312.00 | 1,329.00 | 0.4M |
| 2024-10-07 | 1,436.00 | 1,480.00 | 1,414.00 | 1,430.00 | 0.2M |
| 2024-10-04 | 1,415.00 | 1,447.00 | 1,385.00 | 1,423.00 | 0.2M |
| 2024-10-03 | 1,396.00 | 1,482.00 | 1,393.00 | 1,438.00 | 0.4M |
| 2024-10-02 | 1,405.00 | 1,419.00 | 1,361.00 | 1,366.00 | 0.3M |
| 2024-10-01 | 1,425.00 | 1,465.00 | 1,423.00 | 1,434.00 | 0.2M |
| 2024-09-30 | 1,450.00 | 1,520.00 | 1,422.00 | 1,445.00 | 0.4M |
| 2024-09-27 | 1,506.00 | 1,549.00 | 1,466.00 | 1,500.00 | 0.4M |
| 2024-09-26 | 1,607.00 | 1,607.00 | 1,515.00 | 1,534.00 | 0.6M |
| 2024-09-25 | 1,670.00 | 1,731.00 | 1,588.00 | 1,620.00 | 1.0M |
| 2024-09-24 | 1,790.00 | 1,805.00 | 1,637.00 | 1,677.00 | 0.6M |
| 2024-09-20 | 1,721.00 | 1,811.00 | 1,685.00 | 1,799.00 | 0.4M |
| 2024-09-19 | 1,630.00 | 1,714.00 | 1,603.00 | 1,705.00 | 0.3M |
| 2024-09-18 | 1,692.00 | 1,709.00 | 1,615.00 | 1,619.00 | 0.3M |
| 2024-09-17 | 1,750.00 | 1,780.00 | 1,641.00 | 1,655.00 | 0.4M |
| 2024-09-13 | 1,822.00 | 1,919.00 | 1,653.00 | 1,730.00 | 1.5M |
| 2024-09-12 | 1,660.00 | 1,825.00 | 1,641.00 | 1,808.00 | 0.7M |
| 2024-09-11 | 1,724.00 | 1,745.00 | 1,604.00 | 1,634.00 | 0.4M |
| 2024-09-10 | 1,760.00 | 1,868.00 | 1,734.00 | 1,764.00 | 0.8M |
| 2024-09-09 | 1,580.00 | 1,768.00 | 1,538.00 | 1,762.00 | 0.6M |
| 2024-09-06 | 1,681.00 | 1,775.00 | 1,571.00 | 1,641.00 | 0.6M |
| 2024-09-05 | 1,584.00 | 1,691.00 | 1,551.00 | 1,673.00 | 0.5M |
| 2024-09-04 | 1,590.00 | 1,598.00 | 1,513.00 | 1,585.00 | 0.6M |
| 2024-09-03 | 1,630.00 | 1,721.00 | 1,611.00 | 1,659.00 | 0.4M |
| 2024-09-02 | 1,561.00 | 1,737.00 | 1,540.00 | 1,652.00 | 1.3M |
| 2024-08-30 | 1,678.00 | 1,681.00 | 1,560.00 | 1,594.00 | 0.5M |
| 2024-08-29 | 1,652.00 | 1,683.00 | 1,531.00 | 1,654.00 | 0.5M |
| 2024-08-28 | 1,687.00 | 1,770.00 | 1,625.00 | 1,669.00 | 1.1M |
| 2024-08-27 | 1,702.00 | 1,714.00 | 1,610.00 | 1,668.00 | 0.6M |
| 2024-08-26 | 1,560.00 | 1,738.00 | 1,560.00 | 1,709.00 | 1.1M |
| 2024-08-23 | 1,472.00 | 1,530.00 | 1,428.00 | 1,490.00 | 0.4M |
| 2024-08-22 | 1,316.00 | 1,530.00 | 1,295.00 | 1,472.00 | 0.7M |
| 2024-08-21 | 1,364.00 | 1,378.00 | 1,287.00 | 1,306.00 | 0.2M |
| 2024-08-20 | 1,374.00 | 1,374.00 | 1,288.00 | 1,351.00 | 0.3M |
| 2024-08-19 | 1,343.00 | 1,407.00 | 1,291.00 | 1,351.00 | 0.2M |
| 2024-08-16 | 1,397.00 | 1,458.00 | 1,368.00 | 1,390.00 | 0.4M |
| 2024-08-15 | 1,450.00 | 1,534.00 | 1,387.00 | 1,455.00 | 1.1M |
| 2024-08-14 | 1,300.00 | 1,406.00 | 1,209.00 | 1,260.00 | 0.8M |
| 2024-08-13 | 1,736.00 | 1,745.00 | 1,525.00 | 1,608.00 | 0.6M |
| 2024-08-09 | 1,670.00 | 1,812.00 | 1,611.00 | 1,723.00 | 0.3M |
| 2024-08-08 | 1,498.00 | 1,669.00 | 1,486.00 | 1,658.00 | 0.1M |
| 2024-08-07 | 1,494.00 | 1,551.00 | 1,440.00 | 1,504.00 | 0.1M |
| 2024-08-06 | 1,541.00 | 1,599.00 | 1,470.00 | 1,534.00 | 0.2M |
| 2024-08-05 | 1,500.00 | 1,609.00 | 1,430.00 | 1,520.00 | 0.3M |
| 2024-08-02 | 1,426.00 | 1,644.00 | 1,370.00 | 1,620.00 | 0.4M |
| 2024-08-01 | 1,431.00 | 1,559.00 | 1,380.00 | 1,526.00 | 0.4M |
| 2024-07-31 | 1,379.00 | 1,420.00 | 1,300.00 | 1,419.00 | 0.2M |
| 2024-07-30 | 1,317.00 | 1,435.00 | 1,304.00 | 1,379.00 | 0.2M |
| 2024-07-29 | 1,219.00 | 1,314.00 | 1,204.00 | 1,310.00 | 0.1M |
| 2024-07-26 | 1,217.00 | 1,217.00 | 1,191.00 | 1,195.00 | 0.0M |
| 2024-07-25 | 1,181.00 | 1,215.00 | 1,162.00 | 1,204.00 | 0.0M |
| 2024-07-24 | 1,199.00 | 1,206.00 | 1,162.00 | 1,200.00 | 0.0M |
| 2024-07-23 | 1,211.00 | 1,229.00 | 1,173.00 | 1,200.00 | 0.0M |
| 2024-07-22 | 1,240.00 | 1,240.00 | 1,196.00 | 1,229.00 | 0.0M |
| 2024-07-19 | 1,262.00 | 1,262.00 | 1,222.00 | 1,240.00 | 0.0M |
| 2024-07-18 | 1,261.00 | 1,283.00 | 1,218.00 | 1,282.00 | 0.0M |
| 2024-07-17 | 1,263.00 | 1,284.00 | 1,251.00 | 1,284.00 | 0.0M |
| 2024-07-16 | 1,243.00 | 1,284.00 | 1,240.00 | 1,258.00 | 0.0M |
| 2024-07-12 | 1,205.00 | 1,237.00 | 1,205.00 | 1,237.00 | 0.0M |
| 2024-07-11 | 1,210.00 | 1,230.00 | 1,202.00 | 1,227.00 | 0.0M |
| 2024-07-10 | 1,190.00 | 1,214.00 | 1,160.00 | 1,198.00 | 0.0M |
| 2024-07-09 | 1,236.00 | 1,250.00 | 1,148.00 | 1,160.00 | 0.1M |
| 2024-07-08 | 1,168.00 | 1,256.00 | 1,168.00 | 1,243.00 | 0.1M |
| 2024-07-05 | 1,182.00 | 1,192.00 | 1,125.00 | 1,165.00 | 0.0M |
| 2024-07-04 | 1,185.00 | 1,210.00 | 1,164.00 | 1,184.00 | 0.1M |
| 2024-07-03 | 1,139.00 | 1,192.00 | 1,123.00 | 1,190.00 | 0.1M |
| 2024-07-02 | 1,085.00 | 1,119.00 | 1,085.00 | 1,119.00 | 0.1M |
| 2024-07-01 | 1,079.00 | 1,082.00 | 1,068.00 | 1,075.00 | 0.0M |
| 2024-06-28 | 1,069.00 | 1,074.00 | 1,053.00 | 1,072.00 | 0.0M |
| 2024-06-27 | 1,015.00 | 1,067.00 | 1,005.00 | 1,060.00 | 0.0M |
| 2024-06-26 | 1,003.00 | 1,016.00 | 984.00 | 1,010.00 | 0.0M |
| 2024-06-25 | 996.00 | 1,002.00 | 992.00 | 996.00 | 0.0M |
| 2024-06-24 | 991.00 | 1,002.00 | 991.00 | 996.00 | 0.0M |
| 2024-06-21 | 996.00 | 999.00 | 982.00 | 991.00 | 0.0M |
| 2024-06-20 | 1,012.00 | 1,012.00 | 981.00 | 998.00 | 0.0M |
| 2024-06-19 | 1,023.00 | 1,029.00 | 1,010.00 | 1,010.00 | 0.0M |
| 2024-06-18 | 1,004.00 | 1,023.00 | 1,004.00 | 1,023.00 | 0.0M |
| 2024-06-17 | 1,008.00 | 1,013.00 | 1,002.00 | 1,004.00 | 0.0M |
| 2024-06-14 | 1,018.00 | 1,020.00 | 1,008.00 | 1,008.00 | 0.0M |
| 2024-06-13 | 1,030.00 | 1,033.00 | 1,016.00 | 1,018.00 | 0.0M |
| 2024-06-12 | 1,015.00 | 1,019.00 | 1,007.00 | 1,016.00 | 0.0M |
| 2024-06-11 | 1,007.00 | 1,020.00 | 1,007.00 | 1,015.00 | 0.0M |
| 2024-06-10 | 1,016.00 | 1,027.00 | 1,012.00 | 1,013.00 | 0.0M |
| 2024-06-07 | 1,013.00 | 1,022.00 | 1,000.00 | 1,016.00 | 0.0M |
| 2024-06-06 | 1,045.00 | 1,045.00 | 1,014.00 | 1,023.00 | 0.0M |
| 2024-06-05 | 1,050.00 | 1,050.00 | 1,034.00 | 1,048.00 | 0.0M |
| 2024-06-04 | 1,045.00 | 1,053.00 | 1,040.00 | 1,050.00 | 0.0M |
| 2024-06-03 | 1,059.00 | 1,059.00 | 1,006.00 | 1,039.00 | 0.0M |
| 2024-05-31 | 1,028.00 | 1,063.00 | 1,028.00 | 1,046.00 | 0.0M |
| 2024-05-30 | 1,016.00 | 1,029.00 | 1,002.00 | 1,029.00 | 0.0M |
| 2024-05-29 | 1,008.00 | 1,019.00 | 1,005.00 | 1,017.00 | 0.0M |
| 2024-05-28 | 1,004.00 | 1,017.00 | 1,000.00 | 1,017.00 | 0.0M |
| 2024-05-27 | 1,011.00 | 1,017.00 | 998.00 | 1,013.00 | 0.0M |
| 2024-05-24 | 1,000.00 | 1,010.00 | 992.00 | 1,000.00 | 0.0M |
| 2024-05-23 | 975.00 | 1,017.00 | 971.00 | 1,003.00 | 0.0M |
| 2024-05-22 | 968.00 | 979.00 | 960.00 | 968.00 | 0.0M |
| 2024-05-21 | 944.00 | 974.00 | 944.00 | 967.00 | 0.0M |
| 2024-05-20 | 952.00 | 957.00 | 942.00 | 945.00 | 0.0M |
| 2024-05-17 | 940.00 | 950.00 | 935.00 | 937.00 | 0.0M |
| 2024-05-16 | 949.00 | 957.00 | 938.00 | 938.00 | 0.0M |
| 2024-05-15 | 977.00 | 978.00 | 937.00 | 958.00 | 0.0M |
| 2024-05-14 | 945.00 | 950.00 | 931.00 | 941.00 | 0.0M |
| 2024-05-13 | 932.00 | 947.00 | 920.00 | 945.00 | 0.0M |
| 2024-05-10 | 932.00 | 945.00 | 932.00 | 941.00 | 0.0M |
| 2024-05-09 | 961.00 | 966.00 | 938.00 | 944.00 | 0.0M |
| 2024-05-08 | 939.00 | 965.00 | 939.00 | 960.00 | 0.0M |
| 2024-05-07 | 934.00 | 940.00 | 932.00 | 939.00 | 0.0M |
| 2024-05-02 | 927.00 | 939.00 | 927.00 | 933.00 | 0.0M |
| 2024-05-01 | 929.00 | 929.00 | 919.00 | 928.00 | 0.0M |
| 2024-04-30 | 925.00 | 930.00 | 924.00 | 930.00 | 0.0M |
| 2024-04-26 | 917.00 | 927.00 | 917.00 | 925.00 | 0.0M |
| 2024-04-25 | 923.00 | 930.00 | 919.00 | 923.00 | 0.0M |
| 2024-04-24 | 927.00 | 935.00 | 922.00 | 927.00 | 0.0M |
| 2024-04-23 | 926.00 | 927.00 | 920.00 | 927.00 | 0.0M |
| 2024-04-22 | 916.00 | 928.00 | 916.00 | 928.00 | 0.0M |
| 2024-04-19 | 936.00 | 936.00 | 916.00 | 916.00 | 0.0M |
| 2024-04-18 | 931.00 | 943.00 | 928.00 | 937.00 | 0.0M |
| 2024-04-17 | 945.00 | 949.00 | 921.00 | 932.00 | 0.0M |
| 2024-04-16 | 921.00 | 942.00 | 916.00 | 938.00 | 0.0M |
| 2024-04-15 | 917.00 | 925.00 | 917.00 | 919.00 | 0.0M |
| 2024-04-12 | 919.00 | 925.00 | 917.00 | 924.00 | 0.0M |
| 2024-04-11 | 917.00 | 925.00 | 917.00 | 925.00 | 0.0M |
| 2024-04-10 | 921.00 | 925.00 | 919.00 | 920.00 | 0.0M |
| 2024-04-09 | 918.00 | 927.00 | 917.00 | 927.00 | 0.0M |
| 2024-04-08 | 926.00 | 926.00 | 916.00 | 923.00 | 0.0M |
| 2024-04-05 | 925.00 | 925.00 | 919.00 | 924.00 | 0.0M |
| 2024-04-04 | 923.00 | 927.00 | 917.00 | 925.00 | 0.0M |
| 2024-04-03 | 914.00 | 929.00 | 914.00 | 923.00 | 0.0M |
| 2024-04-02 | 918.00 | 918.00 | 905.00 | 914.00 | 0.0M |
| 2024-04-01 | 912.00 | 918.00 | 910.00 | 915.00 | 0.0M |
| 2024-03-29 | 910.00 | 913.00 | 906.00 | 910.00 | 0.0M |
| 2024-03-28 | 909.00 | 912.00 | 905.00 | 906.00 | 0.0M |
| 2024-03-27 | 907.00 | 910.00 | 904.00 | 909.00 | 0.0M |
| 2024-03-26 | 910.00 | 915.00 | 907.00 | 907.00 | 0.0M |
| 2024-03-25 | 917.00 | 917.00 | 903.00 | 904.00 | 0.0M |
| 2024-03-22 | 913.00 | 915.00 | 904.00 | 910.00 | 0.0M |
| 2024-03-21 | 909.00 | 918.00 | 907.00 | 913.00 | 0.0M |
| 2024-03-19 | 915.00 | 918.00 | 905.00 | 909.00 | 0.0M |
| 2024-03-18 | 910.00 | 920.00 | 905.00 | 908.00 | 0.0M |
| 2024-03-15 | 914.00 | 917.00 | 905.00 | 905.00 | 0.0M |
| 2024-03-14 | 910.00 | 919.00 | 910.00 | 915.00 | 0.0M |
| 2024-03-13 | 920.00 | 920.00 | 910.00 | 910.00 | 0.0M |
| 2024-03-12 | 903.00 | 920.00 | 901.00 | 920.00 | 0.0M |
| 2024-03-11 | 906.00 | 914.00 | 900.00 | 911.00 | 0.0M |
| 2024-03-08 | 905.00 | 922.00 | 905.00 | 921.00 | 0.0M |
| 2024-03-07 | 914.00 | 922.00 | 903.00 | 914.00 | 0.0M |
| 2024-03-06 | 911.00 | 929.00 | 911.00 | 922.00 | 0.0M |
| 2024-03-05 | 914.00 | 921.00 | 900.00 | 919.00 | 0.0M |
| 2024-03-04 | 924.00 | 931.00 | 911.00 | 922.00 | 0.0M |
| 2024-03-01 | 916.00 | 920.00 | 904.00 | 919.00 | 0.0M |
| 2024-02-29 | 926.00 | 926.00 | 888.00 | 916.00 | 0.0M |
| 2024-02-28 | 934.00 | 947.00 | 930.00 | 939.00 | 0.0M |
| 2024-02-27 | 921.00 | 940.00 | 910.00 | 939.00 | 0.0M |
| 2024-02-26 | 901.00 | 919.00 | 899.00 | 919.00 | 0.0M |
| 2024-02-22 | 910.00 | 910.00 | 896.00 | 901.00 | 0.0M |
| 2024-02-21 | 915.00 | 915.00 | 903.00 | 906.00 | 0.0M |
| 2024-02-20 | 925.00 | 927.00 | 915.00 | 918.00 | 0.0M |
| 2024-02-19 | 923.00 | 935.00 | 909.00 | 920.00 | 0.0M |
| 2024-02-16 | 883.00 | 925.00 | 883.00 | 925.00 | 0.0M |
| 2024-02-15 | 902.00 | 919.00 | 880.00 | 880.00 | 0.0M |
| 2024-02-14 | 916.00 | 960.00 | 900.00 | 936.00 | 0.0M |
| 2024-02-13 | 923.00 | 936.00 | 921.00 | 930.00 | 0.0M |
| 2024-02-09 | 925.00 | 935.00 | 924.00 | 933.00 | 0.0M |
| 2024-02-08 | 925.00 | 928.00 | 913.00 | 928.00 | 0.0M |
| 2024-02-07 | 937.00 | 937.00 | 920.00 | 928.00 | 0.0M |
| 2024-02-06 | 944.00 | 950.00 | 933.00 | 940.00 | 0.0M |
| 2024-02-05 | 947.00 | 959.00 | 940.00 | 952.00 | 0.0M |
| 2024-02-02 | 956.00 | 956.00 | 942.00 | 950.00 | 0.0M |
| 2024-02-01 | 945.00 | 953.00 | 927.00 | 949.00 | 0.0M |
| 2024-01-31 | 954.00 | 960.00 | 941.00 | 948.00 | 0.0M |
| 2024-01-30 | 962.00 | 968.00 | 954.00 | 963.00 | 0.0M |
| 2024-01-29 | 988.00 | 988.00 | 952.00 | 962.00 | 0.0M |
| 2024-01-26 | 978.00 | 986.00 | 969.00 | 976.00 | 0.0M |
| 2024-01-25 | 964.00 | 982.00 | 964.00 | 977.00 | 0.0M |
| 2024-01-24 | 945.00 | 961.00 | 945.00 | 960.00 | 0.0M |
| 2024-01-23 | 941.00 | 945.00 | 933.00 | 945.00 | 0.0M |
| 2024-01-22 | 940.00 | 954.00 | 937.00 | 946.00 | 0.0M |
| 2024-01-19 | 970.00 | 970.00 | 943.00 | 943.00 | 0.0M |
| 2024-01-18 | 906.00 | 965.00 | 906.00 | 956.00 | 0.0M |
| 2024-01-17 | 922.00 | 925.00 | 903.00 | 906.00 | 0.0M |
| 2024-01-16 | 944.00 | 944.00 | 921.00 | 921.00 | 0.0M |
| 2024-01-15 | 926.00 | 944.00 | 925.00 | 944.00 | 0.0M |
| 2024-01-12 | 929.00 | 930.00 | 922.00 | 925.00 | 0.0M |
| 2024-01-11 | 940.00 | 940.00 | 922.00 | 925.00 | 0.0M |
| 2024-01-10 | 946.00 | 946.00 | 929.00 | 930.00 | 0.0M |
| 2024-01-09 | 927.00 | 933.00 | 916.00 | 916.00 | 0.0M |
| 2024-01-05 | 953.00 | 953.00 | 925.00 | 925.00 | 0.0M |
| 2024-01-04 | 945.00 | 952.00 | 940.00 | 947.00 | 0.0M |