1,139.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2023-12-29 | 941.00 | 942.00 | 932.00 | 940.00 | 0.0M |
| 2023-12-28 | 913.00 | 945.00 | 905.00 | 938.00 | 0.0M |
| 2023-12-27 | 903.00 | 920.00 | 903.00 | 912.00 | 0.0M |
| 2023-12-26 | 902.00 | 914.00 | 902.00 | 911.00 | 0.0M |
| 2023-12-25 | 915.00 | 916.00 | 903.00 | 903.00 | 0.0M |
| 2023-12-22 | 928.00 | 928.00 | 911.00 | 918.00 | 0.0M |
| 2023-12-21 | 905.00 | 937.00 | 902.00 | 934.00 | 0.1M |
| 2023-12-20 | 909.00 | 915.00 | 905.00 | 913.00 | 0.0M |
| 2023-12-19 | 900.00 | 914.00 | 900.00 | 909.00 | 0.0M |
| 2023-12-18 | 902.00 | 915.00 | 900.00 | 900.00 | 0.0M |
| 2023-12-15 | 908.00 | 916.00 | 908.00 | 915.00 | 0.0M |
| 2023-12-14 | 910.00 | 915.00 | 900.00 | 910.00 | 0.0M |
| 2023-12-13 | 914.00 | 914.00 | 901.00 | 908.00 | 0.0M |
| 2023-12-12 | 917.00 | 919.00 | 900.00 | 905.00 | 0.0M |
| 2023-12-11 | 907.00 | 918.00 | 907.00 | 916.00 | 0.0M |
| 2023-12-08 | 900.00 | 914.00 | 900.00 | 910.00 | 0.0M |
| 2023-12-07 | 925.00 | 925.00 | 909.00 | 913.00 | 0.0M |
| 2023-12-06 | 902.00 | 921.00 | 900.00 | 916.00 | 0.0M |
| 2023-12-05 | 917.00 | 919.00 | 902.00 | 902.00 | 0.0M |
| 2023-12-04 | 923.00 | 926.00 | 916.00 | 924.00 | 0.0M |
| 2023-12-01 | 921.00 | 928.00 | 918.00 | 922.00 | 0.0M |
| 2023-11-30 | 927.00 | 934.00 | 916.00 | 921.00 | 0.0M |
| 2023-11-29 | 930.00 | 942.00 | 927.00 | 927.00 | 0.0M |
| 2023-11-28 | 941.00 | 947.00 | 931.00 | 938.00 | 0.0M |
| 2023-11-27 | 947.00 | 958.00 | 943.00 | 946.00 | 0.0M |
| 2023-11-24 | 931.00 | 948.00 | 931.00 | 948.00 | 0.0M |
| 2023-11-22 | 954.00 | 954.00 | 941.00 | 944.00 | 0.0M |
| 2023-11-21 | 930.00 | 954.00 | 930.00 | 954.00 | 0.0M |
| 2023-11-20 | 935.00 | 949.00 | 931.00 | 931.00 | 0.0M |
| 2023-11-17 | 919.00 | 938.00 | 906.00 | 938.00 | 0.0M |
| 2023-11-16 | 912.00 | 923.00 | 905.00 | 919.00 | 0.0M |
| 2023-11-15 | 905.00 | 924.00 | 905.00 | 913.00 | 0.0M |
| 2023-11-14 | 905.00 | 935.00 | 900.00 | 909.00 | 0.0M |
| 2023-11-13 | 930.00 | 935.00 | 913.00 | 918.00 | 0.0M |
| 2023-11-10 | 921.00 | 928.00 | 914.00 | 922.00 | 0.0M |
| 2023-11-09 | 934.00 | 935.00 | 924.00 | 924.00 | 0.0M |
| 2023-11-08 | 942.00 | 954.00 | 923.00 | 929.00 | 0.0M |
| 2023-11-07 | 919.00 | 945.00 | 919.00 | 942.00 | 0.0M |
| 2023-11-06 | 909.00 | 934.00 | 909.00 | 931.00 | 0.0M |
| 2023-11-02 | 889.00 | 906.00 | 889.00 | 904.00 | 0.0M |
| 2023-11-01 | 881.00 | 886.00 | 877.00 | 884.00 | 0.0M |
| 2023-10-31 | 866.00 | 895.00 | 848.00 | 881.00 | 0.0M |
| 2023-10-30 | 900.00 | 909.00 | 865.00 | 865.00 | 0.0M |
| 2023-10-27 | 891.00 | 907.00 | 890.00 | 900.00 | 0.0M |
| 2023-10-26 | 906.00 | 911.00 | 885.00 | 901.00 | 0.0M |
| 2023-10-25 | 927.00 | 930.00 | 900.00 | 915.00 | 0.0M |
| 2023-10-24 | 930.00 | 935.00 | 901.00 | 933.00 | 0.0M |
| 2023-10-23 | 955.00 | 956.00 | 917.00 | 918.00 | 0.0M |
| 2023-10-20 | 975.00 | 975.00 | 943.00 | 965.00 | 0.0M |
| 2023-10-19 | 984.00 | 993.00 | 975.00 | 975.00 | 0.0M |
| 2023-10-18 | 982.00 | 994.00 | 978.00 | 994.00 | 0.0M |
| 2023-10-17 | 970.00 | 996.00 | 970.00 | 992.00 | 0.0M |
| 2023-10-16 | 990.00 | 998.00 | 959.00 | 959.00 | 0.0M |
| 2023-10-13 | 991.00 | 996.00 | 987.00 | 987.00 | 0.0M |
| 2023-10-12 | 1,000.00 | 1,003.00 | 991.00 | 994.00 | 0.0M |
| 2023-10-11 | 1,003.00 | 1,010.00 | 995.00 | 995.00 | 0.0M |
| 2023-10-10 | 1,007.00 | 1,017.00 | 1,007.00 | 1,009.00 | 0.0M |
| 2023-10-06 | 1,010.00 | 1,028.00 | 996.00 | 1,010.00 | 0.0M |
| 2023-10-05 | 992.00 | 1,016.00 | 987.00 | 987.00 | 0.0M |
| 2023-10-04 | 994.00 | 1,003.00 | 977.00 | 977.00 | 0.0M |
| 2023-10-03 | 1,021.00 | 1,029.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2023-10-02 | 1,044.00 | 1,044.00 | 1,020.00 | 1,021.00 | 0.0M |
| 2023-09-29 | 1,029.00 | 1,043.00 | 1,029.00 | 1,037.00 | 0.0M |
| 2023-09-28 | 1,020.00 | 1,040.00 | 1,020.00 | 1,031.00 | 0.0M |
| 2023-09-27 | 1,030.00 | 1,068.00 | 991.00 | 1,020.00 | 0.1M |
| 2023-09-26 | 1,025.00 | 1,066.00 | 1,025.00 | 1,040.00 | 0.0M |
| 2023-09-25 | 1,021.00 | 1,071.00 | 1,021.00 | 1,038.00 | 0.0M |
| 2023-09-22 | 991.00 | 1,049.00 | 985.00 | 1,023.00 | 0.0M |
| 2023-09-21 | 1,017.00 | 1,018.00 | 982.00 | 998.00 | 0.0M |
| 2023-09-20 | 997.00 | 1,061.00 | 992.00 | 1,024.00 | 0.1M |
| 2023-09-19 | 995.00 | 1,000.00 | 974.00 | 988.00 | 0.0M |
| 2023-09-15 | 1,022.00 | 1,022.00 | 998.00 | 1,003.00 | 0.0M |
| 2023-09-14 | 995.00 | 1,011.00 | 990.00 | 1,009.00 | 0.0M |
| 2023-09-13 | 990.00 | 997.00 | 987.00 | 990.00 | 0.0M |
| 2023-09-12 | 995.00 | 1,009.00 | 985.00 | 992.00 | 0.0M |
| 2023-09-11 | 1,005.00 | 1,009.00 | 981.00 | 982.00 | 0.0M |
| 2023-09-08 | 992.00 | 1,008.00 | 992.00 | 1,003.00 | 0.0M |
| 2023-09-07 | 1,007.00 | 1,013.00 | 1,000.00 | 1,005.00 | 0.0M |
| 2023-09-06 | 1,017.00 | 1,026.00 | 1,008.00 | 1,016.00 | 0.0M |
| 2023-09-05 | 1,001.00 | 1,023.00 | 992.00 | 1,015.00 | 0.0M |
| 2023-09-04 | 1,010.00 | 1,010.00 | 995.00 | 1,002.00 | 0.0M |
| 2023-09-01 | 1,017.00 | 1,017.00 | 1,000.00 | 1,004.00 | 0.0M |
| 2023-08-31 | 1,027.00 | 1,027.00 | 1,006.00 | 1,017.00 | 0.0M |
| 2023-08-30 | 996.00 | 1,036.00 | 996.00 | 1,018.00 | 0.0M |
| 2023-08-29 | 967.00 | 994.00 | 967.00 | 988.00 | 0.0M |
| 2023-08-28 | 981.00 | 991.00 | 958.00 | 973.00 | 0.0M |
| 2023-08-25 | 978.00 | 995.00 | 975.00 | 984.00 | 0.0M |
| 2023-08-24 | 994.00 | 1,001.00 | 990.00 | 991.00 | 0.0M |
| 2023-08-23 | 985.00 | 1,006.00 | 985.00 | 999.00 | 0.0M |
| 2023-08-22 | 998.00 | 1,000.00 | 980.00 | 997.00 | 0.0M |
| 2023-08-21 | 991.00 | 1,011.00 | 987.00 | 987.00 | 0.0M |
| 2023-08-18 | 995.00 | 1,012.00 | 971.00 | 1,001.00 | 0.0M |
| 2023-08-17 | 983.00 | 996.00 | 939.00 | 996.00 | 0.1M |
| 2023-08-16 | 1,023.00 | 1,030.00 | 980.00 | 998.00 | 0.0M |
| 2023-08-15 | 1,034.00 | 1,057.00 | 1,016.00 | 1,023.00 | 0.0M |
| 2023-08-14 | 1,012.00 | 1,067.00 | 1,003.00 | 1,036.00 | 0.1M |
| 2023-08-10 | 1,032.00 | 1,044.00 | 1,001.00 | 1,015.00 | 0.1M |
| 2023-08-09 | 1,056.00 | 1,058.00 | 1,040.00 | 1,044.00 | 0.0M |
| 2023-08-08 | 1,067.00 | 1,070.00 | 1,042.00 | 1,047.00 | 0.0M |
| 2023-08-07 | 1,073.00 | 1,074.00 | 1,056.00 | 1,071.00 | 0.0M |
| 2023-08-04 | 1,047.00 | 1,073.00 | 1,047.00 | 1,073.00 | 0.0M |
| 2023-08-03 | 1,045.00 | 1,064.00 | 1,045.00 | 1,049.00 | 0.0M |
| 2023-08-02 | 1,063.00 | 1,063.00 | 1,040.00 | 1,053.00 | 0.0M |
| 2023-08-01 | 1,058.00 | 1,067.00 | 1,049.00 | 1,055.00 | 0.0M |
| 2023-07-31 | 1,048.00 | 1,062.00 | 1,041.00 | 1,041.00 | 0.0M |
| 2023-07-28 | 1,040.00 | 1,061.00 | 1,038.00 | 1,046.00 | 0.0M |
| 2023-07-27 | 1,048.00 | 1,050.00 | 1,033.00 | 1,038.00 | 0.0M |
| 2023-07-26 | 1,036.00 | 1,065.00 | 1,035.00 | 1,048.00 | 0.0M |
| 2023-07-25 | 1,044.00 | 1,051.00 | 1,030.00 | 1,034.00 | 0.0M |
| 2023-07-24 | 1,035.00 | 1,069.00 | 1,035.00 | 1,044.00 | 0.0M |
| 2023-07-21 | 1,043.00 | 1,043.00 | 1,023.00 | 1,035.00 | 0.0M |
| 2023-07-20 | 1,035.00 | 1,053.00 | 1,025.00 | 1,043.00 | 0.0M |
| 2023-07-19 | 1,042.00 | 1,055.00 | 1,025.00 | 1,035.00 | 0.0M |
| 2023-07-18 | 1,036.00 | 1,059.00 | 1,036.00 | 1,045.00 | 0.0M |
| 2023-07-14 | 1,040.00 | 1,067.00 | 1,035.00 | 1,036.00 | 0.0M |
| 2023-07-13 | 1,015.00 | 1,043.00 | 1,015.00 | 1,025.00 | 0.0M |
| 2023-07-12 | 1,048.00 | 1,060.00 | 1,010.00 | 1,011.00 | 0.0M |
| 2023-07-11 | 1,017.00 | 1,055.00 | 1,017.00 | 1,048.00 | 0.0M |
| 2023-07-10 | 1,000.00 | 1,044.00 | 1,000.00 | 1,021.00 | 0.0M |
| 2023-07-07 | 1,005.00 | 1,029.00 | 999.00 | 1,002.00 | 0.0M |
| 2023-07-06 | 1,025.00 | 1,040.00 | 1,010.00 | 1,012.00 | 0.0M |
| 2023-07-05 | 1,033.00 | 1,049.00 | 1,028.00 | 1,030.00 | 0.0M |
| 2023-07-04 | 1,056.00 | 1,064.00 | 1,031.00 | 1,033.00 | 0.0M |
| 2023-07-03 | 1,047.00 | 1,067.00 | 1,045.00 | 1,055.00 | 0.0M |
| 2023-06-30 | 1,032.00 | 1,060.00 | 1,030.00 | 1,045.00 | 0.0M |
| 2023-06-29 | 1,045.00 | 1,066.00 | 1,032.00 | 1,032.00 | 0.0M |
| 2023-06-28 | 1,036.00 | 1,072.00 | 1,036.00 | 1,049.00 | 0.0M |
| 2023-06-27 | 1,040.00 | 1,076.00 | 1,031.00 | 1,038.00 | 0.0M |
| 2023-06-26 | 1,034.00 | 1,068.00 | 1,020.00 | 1,044.00 | 0.0M |
| 2023-06-23 | 1,066.00 | 1,076.00 | 1,023.00 | 1,036.00 | 0.1M |
| 2023-06-22 | 1,060.00 | 1,070.00 | 1,054.00 | 1,056.00 | 0.0M |
| 2023-06-21 | 1,066.00 | 1,071.00 | 1,053.00 | 1,063.00 | 0.0M |
| 2023-06-20 | 1,070.00 | 1,070.00 | 1,051.00 | 1,061.00 | 0.0M |
| 2023-06-19 | 1,029.00 | 1,089.00 | 1,016.00 | 1,055.00 | 0.1M |
| 2023-06-16 | 972.00 | 1,032.00 | 972.00 | 1,002.00 | 0.1M |
| 2023-06-15 | 1,000.00 | 1,001.00 | 972.00 | 972.00 | 0.1M |
| 2023-06-14 | 1,015.00 | 1,020.00 | 999.00 | 999.00 | 0.1M |
| 2023-06-13 | 1,036.00 | 1,040.00 | 1,020.00 | 1,021.00 | 0.0M |
| 2023-06-12 | 1,007.00 | 1,035.00 | 1,007.00 | 1,026.00 | 0.0M |
| 2023-06-09 | 1,010.00 | 1,034.00 | 1,010.00 | 1,012.00 | 0.0M |
| 2023-06-08 | 1,022.00 | 1,033.00 | 1,000.00 | 1,019.00 | 0.0M |
| 2023-06-07 | 1,027.00 | 1,046.00 | 1,020.00 | 1,020.00 | 0.0M |
| 2023-06-06 | 1,050.00 | 1,050.00 | 1,014.00 | 1,019.00 | 0.0M |
| 2023-06-05 | 1,068.00 | 1,069.00 | 1,045.00 | 1,056.00 | 0.1M |
| 2023-06-02 | 1,020.00 | 1,062.00 | 1,016.00 | 1,050.00 | 0.1M |
| 2023-06-01 | 1,004.00 | 1,019.00 | 993.00 | 996.00 | 0.0M |
| 2023-05-31 | 1,008.00 | 1,020.00 | 996.00 | 1,012.00 | 0.0M |
| 2023-05-30 | 988.00 | 1,016.00 | 986.00 | 1,007.00 | 0.0M |
| 2023-05-29 | 995.00 | 1,011.00 | 988.00 | 988.00 | 0.0M |
| 2023-05-26 | 1,018.00 | 1,019.00 | 986.00 | 986.00 | 0.0M |
| 2023-05-25 | 1,020.00 | 1,026.00 | 1,001.00 | 1,005.00 | 0.0M |
| 2023-05-24 | 1,030.00 | 1,042.00 | 1,013.00 | 1,023.00 | 0.0M |
| 2023-05-23 | 1,040.00 | 1,055.00 | 1,023.00 | 1,034.00 | 0.0M |
| 2023-05-22 | 1,023.00 | 1,037.00 | 1,008.00 | 1,034.00 | 0.0M |
| 2023-05-19 | 1,000.00 | 1,030.00 | 1,000.00 | 1,025.00 | 0.0M |
| 2023-05-18 | 1,011.00 | 1,030.00 | 997.00 | 1,000.00 | 0.0M |
| 2023-05-17 | 1,000.00 | 1,020.00 | 982.00 | 1,011.00 | 0.1M |
| 2023-05-16 | 1,038.00 | 1,055.00 | 1,010.00 | 1,020.00 | 0.1M |
| 2023-05-15 | 1,050.00 | 1,089.00 | 1,035.00 | 1,041.00 | 0.1M |
| 2023-05-12 | 1,129.00 | 1,129.00 | 1,103.00 | 1,110.00 | 0.0M |
| 2023-05-11 | 1,131.00 | 1,137.00 | 1,092.00 | 1,125.00 | 0.0M |
| 2023-05-10 | 1,150.00 | 1,150.00 | 1,129.00 | 1,129.00 | 0.0M |
| 2023-05-09 | 1,163.00 | 1,169.00 | 1,143.00 | 1,146.00 | 0.0M |
| 2023-05-08 | 1,149.00 | 1,195.00 | 1,145.00 | 1,166.00 | 0.1M |
| 2023-05-02 | 1,113.00 | 1,148.00 | 1,105.00 | 1,138.00 | 0.0M |
| 2023-05-01 | 1,100.00 | 1,118.00 | 1,098.00 | 1,112.00 | 0.0M |
| 2023-04-28 | 1,098.00 | 1,106.00 | 1,072.00 | 1,101.00 | 0.0M |
| 2023-04-27 | 1,099.00 | 1,110.00 | 1,083.00 | 1,090.00 | 0.0M |
| 2023-04-26 | 1,105.00 | 1,129.00 | 1,090.00 | 1,108.00 | 0.1M |
| 2023-04-25 | 1,163.00 | 1,172.00 | 1,124.00 | 1,134.00 | 0.1M |
| 2023-04-24 | 1,191.00 | 1,191.00 | 1,165.00 | 1,166.00 | 0.0M |
| 2023-04-21 | 1,200.00 | 1,202.00 | 1,146.00 | 1,161.00 | 0.1M |
| 2023-04-20 | 1,222.00 | 1,228.00 | 1,208.00 | 1,208.00 | 0.0M |
| 2023-04-19 | 1,215.00 | 1,233.00 | 1,187.00 | 1,223.00 | 0.1M |
| 2023-04-18 | 1,217.00 | 1,237.00 | 1,211.00 | 1,217.00 | 0.0M |
| 2023-04-17 | 1,218.00 | 1,225.00 | 1,203.00 | 1,223.00 | 0.0M |
| 2023-04-14 | 1,208.00 | 1,228.00 | 1,204.00 | 1,220.00 | 0.0M |
| 2023-04-13 | 1,210.00 | 1,216.00 | 1,195.00 | 1,201.00 | 0.1M |
| 2023-04-12 | 1,244.00 | 1,244.00 | 1,217.00 | 1,221.00 | 0.0M |
| 2023-04-11 | 1,235.00 | 1,258.00 | 1,235.00 | 1,242.00 | 0.0M |
| 2023-04-10 | 1,230.00 | 1,239.00 | 1,218.00 | 1,235.00 | 0.0M |
| 2023-04-07 | 1,250.00 | 1,268.00 | 1,221.00 | 1,237.00 | 0.0M |
| 2023-04-06 | 1,258.00 | 1,264.00 | 1,234.00 | 1,257.00 | 0.0M |
| 2023-04-05 | 1,248.00 | 1,265.00 | 1,235.00 | 1,247.00 | 0.1M |
| 2023-04-04 | 1,272.00 | 1,272.00 | 1,235.00 | 1,242.00 | 0.0M |
| 2023-04-03 | 1,235.00 | 1,264.00 | 1,235.00 | 1,262.00 | 0.1M |
| 2023-03-31 | 1,250.00 | 1,258.00 | 1,224.00 | 1,239.00 | 0.0M |
| 2023-03-30 | 1,226.00 | 1,262.00 | 1,226.00 | 1,242.00 | 0.0M |
| 2023-03-29 | 1,220.00 | 1,243.00 | 1,210.00 | 1,227.00 | 0.0M |
| 2023-03-28 | 1,249.00 | 1,249.00 | 1,223.00 | 1,236.00 | 0.0M |
| 2023-03-27 | 1,258.00 | 1,262.00 | 1,243.00 | 1,255.00 | 0.0M |
| 2023-03-24 | 1,257.00 | 1,263.00 | 1,225.00 | 1,258.00 | 0.0M |
| 2023-03-23 | 1,234.00 | 1,245.00 | 1,222.00 | 1,231.00 | 0.0M |
| 2023-03-22 | 1,237.00 | 1,262.00 | 1,221.00 | 1,245.00 | 0.0M |
| 2023-03-20 | 1,254.00 | 1,261.00 | 1,219.00 | 1,219.00 | 0.1M |
| 2023-03-17 | 1,219.00 | 1,264.00 | 1,219.00 | 1,250.00 | 0.1M |
| 2023-03-16 | 1,185.00 | 1,219.00 | 1,170.00 | 1,210.00 | 0.1M |
| 2023-03-15 | 1,236.00 | 1,243.00 | 1,214.00 | 1,214.00 | 0.0M |
| 2023-03-14 | 1,227.00 | 1,234.00 | 1,204.00 | 1,220.00 | 0.1M |
| 2023-03-13 | 1,222.00 | 1,255.00 | 1,209.00 | 1,250.00 | 0.1M |
| 2023-03-10 | 1,273.00 | 1,279.00 | 1,230.00 | 1,248.00 | 0.2M |
| 2023-03-09 | 1,321.00 | 1,328.00 | 1,274.00 | 1,277.00 | 0.1M |
| 2023-03-08 | 1,325.00 | 1,332.00 | 1,309.00 | 1,316.00 | 0.1M |
| 2023-03-07 | 1,335.00 | 1,338.00 | 1,318.00 | 1,332.00 | 0.0M |
| 2023-03-06 | 1,315.00 | 1,334.00 | 1,309.00 | 1,315.00 | 0.1M |
| 2023-03-03 | 1,334.00 | 1,352.00 | 1,302.00 | 1,302.00 | 0.1M |
| 2023-03-02 | 1,313.00 | 1,344.00 | 1,313.00 | 1,325.00 | 0.0M |
| 2023-03-01 | 1,314.00 | 1,338.00 | 1,298.00 | 1,330.00 | 0.1M |
| 2023-02-28 | 1,304.00 | 1,338.00 | 1,298.00 | 1,324.00 | 0.1M |
| 2023-02-27 | 1,280.00 | 1,307.00 | 1,273.00 | 1,294.00 | 0.0M |
| 2023-02-24 | 1,325.00 | 1,330.00 | 1,292.00 | 1,300.00 | 0.1M |
| 2023-02-22 | 1,325.00 | 1,350.00 | 1,316.00 | 1,321.00 | 0.1M |
| 2023-02-21 | 1,380.00 | 1,386.00 | 1,338.00 | 1,349.00 | 0.1M |
| 2023-02-20 | 1,398.00 | 1,410.00 | 1,362.00 | 1,379.00 | 0.2M |
| 2023-02-17 | 1,356.00 | 1,412.00 | 1,335.00 | 1,402.00 | 0.3M |
| 2023-02-16 | 1,307.00 | 1,348.00 | 1,296.00 | 1,342.00 | 0.1M |
| 2023-02-15 | 1,278.00 | 1,305.00 | 1,248.00 | 1,285.00 | 0.2M |
| 2023-02-14 | 1,250.00 | 1,350.00 | 1,250.00 | 1,283.00 | 0.4M |
| 2023-02-13 | 1,540.00 | 1,555.00 | 1,451.00 | 1,451.00 | 0.3M |
| 2023-02-10 | 1,514.00 | 1,539.00 | 1,506.00 | 1,524.00 | 0.1M |
| 2023-02-09 | 1,500.00 | 1,550.00 | 1,495.00 | 1,545.00 | 0.1M |
| 2023-02-08 | 1,493.00 | 1,534.00 | 1,479.00 | 1,534.00 | 0.1M |
| 2023-02-07 | 1,502.00 | 1,516.00 | 1,486.00 | 1,492.00 | 0.1M |
| 2023-02-06 | 1,584.00 | 1,592.00 | 1,500.00 | 1,508.00 | 0.2M |
| 2023-02-03 | 1,572.00 | 1,577.00 | 1,540.00 | 1,577.00 | 0.1M |
| 2023-02-02 | 1,594.00 | 1,623.00 | 1,559.00 | 1,563.00 | 0.2M |
| 2023-02-01 | 1,619.00 | 1,626.00 | 1,547.00 | 1,570.00 | 0.2M |
| 2023-01-31 | 1,547.00 | 1,601.00 | 1,530.00 | 1,591.00 | 0.2M |
| 2023-01-30 | 1,533.00 | 1,551.00 | 1,516.00 | 1,539.00 | 0.1M |
| 2023-01-27 | 1,499.00 | 1,522.00 | 1,486.00 | 1,520.00 | 0.1M |
| 2023-01-26 | 1,538.00 | 1,541.00 | 1,496.00 | 1,503.00 | 0.1M |
| 2023-01-25 | 1,518.00 | 1,538.00 | 1,510.00 | 1,529.00 | 0.1M |
| 2023-01-24 | 1,555.00 | 1,555.00 | 1,492.00 | 1,501.00 | 0.1M |
| 2023-01-23 | 1,527.00 | 1,555.00 | 1,507.00 | 1,554.00 | 0.1M |
| 2023-01-20 | 1,479.00 | 1,528.00 | 1,471.00 | 1,507.00 | 0.1M |
| 2023-01-19 | 1,500.00 | 1,520.00 | 1,486.00 | 1,502.00 | 0.1M |
| 2023-01-18 | 1,500.00 | 1,547.00 | 1,460.00 | 1,511.00 | 0.2M |
| 2023-01-17 | 1,526.00 | 1,560.00 | 1,501.00 | 1,501.00 | 0.1M |
| 2023-01-16 | 1,536.00 | 1,561.00 | 1,495.00 | 1,504.00 | 0.2M |
| 2023-01-13 | 1,603.00 | 1,665.00 | 1,539.00 | 1,576.00 | 0.4M |
| 2023-01-12 | 1,550.00 | 1,636.00 | 1,501.00 | 1,592.00 | 0.3M |
| 2023-01-11 | 1,543.00 | 1,588.00 | 1,531.00 | 1,544.00 | 0.2M |
| 2023-01-10 | 1,500.00 | 1,545.00 | 1,477.00 | 1,525.00 | 0.2M |
| 2023-01-06 | 1,394.00 | 1,465.00 | 1,360.00 | 1,452.00 | 0.3M |
| 2023-01-05 | 1,439.00 | 1,486.00 | 1,429.00 | 1,432.00 | 0.2M |
| 2023-01-04 | 1,570.00 | 1,570.00 | 1,425.00 | 1,448.00 | 0.4M |