1,139.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,121.00 | 1,121.00 | 1,121.00 | 1,121.00 | 2.8K |
| 09:15 | 1,127.00 | 1,127.00 | 1,127.00 | 1,127.00 | 0.2K |
| 10:25 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 1.3K |
| 10:55 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0.2K |
| 11:30 | 1,124.00 | 1,124.00 | 1,124.00 | 1,124.00 | 0.1K |
| 12:30 | 1,124.00 | 1,124.00 | 1,123.00 | 1,123.00 | 2.0K |
| 12:35 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 0.2K |
| 12:45 | 1,126.00 | 1,126.00 | 1,126.00 | 1,126.00 | 0.5K |
| 12:50 | 1,129.00 | 1,129.00 | 1,129.00 | 1,129.00 | 0.2K |
| 13:10 | 1,129.00 | 1,129.00 | 1,129.00 | 1,129.00 | 0.1K |
| 13:15 | 1,129.00 | 1,129.00 | 1,129.00 | 1,129.00 | 0.3K |
| 14:10 | 1,129.00 | 1,129.00 | 1,129.00 | 1,129.00 | 0.2K |
| 14:25 | 1,127.00 | 1,127.00 | 1,127.00 | 1,127.00 | 0.5K |
| 14:35 | 1,127.00 | 1,127.00 | 1,127.00 | 1,127.00 | 0.1K |
| 14:40 | 1,126.00 | 1,126.00 | 1,126.00 | 1,126.00 | 0.1K |
| 15:00 | 1,126.00 | 1,126.00 | 1,126.00 | 1,126.00 | 0.2K |
| 15:05 | 1,126.00 | 1,135.00 | 1,126.00 | 1,135.00 | 5.6K |
| 15:10 | 1,140.00 | 1,140.00 | 1,138.00 | 1,138.00 | 0.7K |
| 15:15 | 1,140.00 | 1,142.00 | 1,140.00 | 1,140.00 | 0.9K |
| 15:20 | 1,140.00 | 1,140.00 | 1,135.00 | 1,139.00 | 0.5K |
| 15:30 | 1,139.00 | 1,139.00 | 1,139.00 | 1,139.00 | 0.7K |