8,600.00
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.2K |
| 09:35 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.1K |
| 09:40 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 8.5K |
| 09:45 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 9.2K |
| 10:05 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.3K |
| 10:15 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.7K |
| 10:30 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 10.0K |
| 10:45 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.2K |
| 10:50 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 5.4K |
| 10:55 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 67.0K |
| 11:00 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 15.5K |
| 11:05 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 6.8K |
| 11:10 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 3.5K |
| 11:20 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 5.0K |
| 11:25 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 5.0K |
| 13:00 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 8.1K |
| 13:05 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 1.0K |
| 13:15 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 1.0K |
| 13:25 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.2K |
| 13:40 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.3K |
| 13:45 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.2K |
| 13:55 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 1.3K |
| 14:00 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 5.1K |
| 14:10 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.4K |
| 14:20 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.2K |
| 14:25 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 1.0K |
| 14:45 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.6K |