9,000.00
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-30 | 9,300.00 | 9,300.00 | 9,000.00 | 9,000.00 | 0.0M |
| 2025-09-29 | 8,700.00 | 8,700.00 | 8,200.00 | 8,200.00 | 0.0M |
| 2025-09-25 | 8,400.00 | 8,900.00 | 8,300.00 | 8,900.00 | 0.0M |
| 2025-09-24 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 0.0M |
| 2025-09-23 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.0M |
| 2025-09-22 | 9,500.00 | 9,500.00 | 8,300.00 | 8,300.00 | 0.0M |
| 2025-09-16 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.0M |
| 2025-09-12 | 9,500.00 | 9,500.00 | 9,300.00 | 9,300.00 | 0.0M |
| 2025-09-10 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 0.0M |
| 2025-09-04 | 9,600.00 | 9,600.00 | 9,400.00 | 9,400.00 | 0.0M |
| 2025-08-29 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0.0M |
| 2025-08-28 | 8,500.00 | 8,500.00 | 8,400.00 | 8,400.00 | 0.0M |
| 2025-08-26 | 9,500.00 | 9,500.00 | 9,200.00 | 9,200.00 | 0.0M |
| 2025-08-20 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 0.0M |
| 2025-08-19 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 0.0M |
| 2025-08-18 | 8,900.00 | 8,900.00 | 8,300.00 | 8,400.00 | 0.0M |
| 2025-08-13 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 0.0M |
| 2025-08-12 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.0M |
| 2025-08-06 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 0.0M |
| 2025-08-05 | 9,100.00 | 9,100.00 | 8,500.00 | 8,500.00 | 0.0M |
| 2025-07-31 | 8,700.00 | 8,700.00 | 8,400.00 | 8,400.00 | 0.0M |
| 2025-07-29 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 0.0M |
| 2025-07-28 | 8,100.00 | 8,600.00 | 8,100.00 | 8,600.00 | 0.0M |
| 2025-07-25 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 0.0M |
| 2025-07-24 | 8,500.00 | 8,600.00 | 8,500.00 | 8,600.00 | 0.0M |
| 2025-07-23 | 8,500.00 | 8,600.00 | 8,500.00 | 8,600.00 | 0.0M |
| 2025-07-22 | 8,200.00 | 8,700.00 | 8,100.00 | 8,100.00 | 0.0M |
| 2025-07-16 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.0M |
| 2025-07-15 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 0.0M |
| 2025-07-14 | 8,700.00 | 8,700.00 | 8,500.00 | 8,500.00 | 0.0M |
| 2025-07-11 | 9,400.00 | 9,400.00 | 8,100.00 | 8,500.00 | 0.0M |
| 2025-07-07 | 9,400.00 | 9,400.00 | 9,000.00 | 9,000.00 | 0.0M |
| 2025-07-04 | 8,570.00 | 8,570.00 | 8,570.00 | 8,570.00 | 0.0M |
| 2025-07-03 | 8,570.00 | 8,570.00 | 8,570.00 | 8,570.00 | 0.0M |
| 2025-07-01 | 8,570.00 | 8,570.00 | 8,570.00 | 8,570.00 | 0.0M |
| 2025-06-27 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.0M |
| 2025-06-26 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.0M |
| 2025-06-25 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 0.0M |
| 2025-06-23 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.0M |
| 2025-06-13 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 0.0M |
| 2025-06-03 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 0.0M |
| 2025-05-22 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 0.0M |
| 2025-05-21 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.0M |
| 2025-05-09 | 8,500.00 | 9,300.00 | 8,500.00 | 9,300.00 | 0.0M |
| 2025-04-23 | 8,400.00 | 8,400.00 | 8,300.00 | 8,300.00 | 0.0M |
| 2025-04-21 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 0.0M |
| 2025-04-14 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 0.0M |
| 2025-03-26 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 0.0M |
| 2025-03-24 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 0.0M |
| 2025-03-20 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 0.0M |
| 2025-03-14 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 0.0M |
| 2025-03-06 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 0.0M |
| 2025-03-04 | 9,300.00 | 9,400.00 | 9,300.00 | 9,400.00 | 0.0M |
| 2025-02-26 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 0.0M |
| 2025-02-25 | 9,000.00 | 9,300.00 | 9,000.00 | 9,300.00 | 0.0M |
| 2025-02-19 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.0M |
| 2025-02-18 | 9,500.00 | 9,500.00 | 9,000.00 | 9,000.00 | 0.0M |
| 2025-02-17 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 0.0M |
| 2025-02-14 | 9,200.00 | 9,300.00 | 9,200.00 | 9,300.00 | 0.0M |
| 2025-02-07 | 8,300.00 | 8,500.00 | 8,300.00 | 8,500.00 | 0.0M |
| 2025-02-06 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 0.0M |
| 2025-02-03 | 8,200.00 | 8,400.00 | 8,200.00 | 8,400.00 | 0.0M |
| 2025-01-17 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 0.0M |
| 2025-01-16 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.0M |
| 2025-01-15 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 0.0M |
| 2025-01-13 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 0.0M |