Bindal Exports Ltd (BINL)

BINL
🏛️ 인도 →
28.11
마지막 업데이트: 2025-05-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2021-12-30 17.85 17.85 17.85 17.85 0.0M
2021-12-21 16.25 16.25 16.25 16.25 0.0M
2021-11-26 15.31 15.31 15.31 15.31 0.0M
2021-11-23 14.00 14.00 14.00 14.00 0.0M
2021-11-18 11.75 11.75 11.75 11.75 0.0M
2021-10-25 10.00 10.00 10.00 10.00 0.0M
2021-08-05 8.50 8.50 8.50 8.50 0.0M
2021-07-22 8.50 8.50 8.50 8.50 0.0M
2021-07-07 8.25 8.25 8.25 8.25 0.0M
2021-07-06 7.80 7.87 7.80 7.87 0.0M
2021-07-01 7.50 7.50 7.50 7.50 0.0M
2021-06-30 7.24 7.24 7.24 7.24 0.0M
2021-06-28 6.90 6.90 6.90 6.90 0.0M
2021-06-25 6.60 6.60 6.60 6.60 0.0M
2021-06-22 6.00 6.11 6.00 6.06 0.0M
2021-06-18 5.59 5.59 5.59 5.59 0.0M
2021-06-15 5.09 5.09 5.09 5.09 0.0M
2021-06-03 4.63 4.63 4.63 4.63 0.0M
2021-06-01 3.86 3.86 3.86 3.86 0.0M
2021-05-07 3.22 3.22 3.22 3.22 0.0M
2021-04-08 4.01 4.01 4.01 4.01 0.0M
2021-03-05 5.00 5.00 5.00 5.00 0.0M
2021-02-16 5.21 5.21 5.21 5.21 0.0M
2021-01-29 6.50 6.50 6.50 6.50 0.0M