마지막 업데이트: 2025-10-08
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:15 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 0.2K |
| 10:00 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.1K |
| 10:05 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.1K |
| 10:40 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 0.2K |
| 11:25 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 2.2K |
| 13:15 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 0.7K |
| 13:50 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 0.3K |
| 13:55 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 1.9K |
| 14:00 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 0.5K |
| 14:25 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 0.1K |
| 14:55 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 8.0K |
| 15:00 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.0K |