마지막 업데이트: 2025-10-08
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 2.6K |
| 09:20 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 1.2K |
| 09:40 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 0.8K |
| 09:45 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 0.1K |
| 09:55 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 0.9K |
| 10:00 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 1.0K |
| 10:15 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 1.4K |
| 10:50 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.1K |
| 11:00 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 1.1K |
| 11:20 | 8,600.00 | 8,700.00 | 8,600.00 | 8,700.00 | 0.3K |
| 13:05 | 8,700.00 | 8,900.00 | 8,700.00 | 8,900.00 | 10.5K |
| 13:10 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.9K |
| 13:20 | 8,900.00 | 9,000.00 | 8,900.00 | 9,000.00 | 1.5K |
| 13:25 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 13.0K |
| 13:30 | 8,900.00 | 9,000.00 | 8,900.00 | 9,000.00 | 13.4K |
| 13:35 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 5.0K |
| 13:40 | 9,000.00 | 9,000.00 | 8,900.00 | 9,000.00 | 15.2K |
| 13:45 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 0.1K |
| 13:50 | 9,100.00 | 9,300.00 | 9,000.00 | 9,000.00 | 7.1K |
| 13:55 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 10.0K |
| 14:00 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.2K |
| 15:00 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.0K |