BAF Viet Nam Agriculture JSC (BAF)

BAF
🏛️ 베트남 →
35,000.00
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 34,500.00 34,500.00 34,500.00 34,500.00 45.8K
09:16 34,550.00 34,550.00 34,550.00 34,550.00 2.6K
09:17 34,550.00 34,550.00 34,550.00 34,550.00 0.9K
09:18 34,550.00 34,550.00 34,550.00 34,550.00 1.2K
09:19 34,500.00 34,550.00 34,500.00 34,500.00 4.2K
09:20 34,550.00 34,550.00 34,500.00 34,500.00 1.7K
09:21 34,500.00 34,500.00 34,500.00 34,500.00 1.0K
09:22 34,500.00 34,550.00 34,500.00 34,550.00 2.9K
09:23 34,500.00 34,550.00 34,500.00 34,550.00 1.2K
09:24 34,550.00 34,550.00 34,550.00 34,550.00 5.1K
09:25 34,500.00 34,500.00 34,500.00 34,500.00 40.0K
09:26 34,500.00 34,500.00 34,500.00 34,500.00 7.8K
09:27 34,450.00 34,450.00 34,450.00 34,450.00 1.0K
09:28 34,450.00 34,450.00 34,450.00 34,450.00 2.0K
09:29 34,500.00 34,500.00 34,500.00 34,500.00 6.0K
09:30 34,500.00 34,500.00 34,500.00 34,500.00 5.1K
09:31 34,450.00 34,450.00 34,450.00 34,450.00 0.9K
09:32 34,450.00 34,450.00 34,450.00 34,450.00 1.0K
09:33 34,450.00 34,450.00 34,450.00 34,450.00 0.4K
09:35 34,450.00 34,450.00 34,450.00 34,450.00 2.5K
09:36 34,450.00 34,500.00 34,450.00 34,500.00 1.5K
09:37 34,500.00 34,500.00 34,500.00 34,500.00 0.5K
09:38 34,500.00 34,500.00 34,500.00 34,500.00 0.1K
09:39 34,500.00 34,500.00 34,500.00 34,500.00 2.0K
09:40 34,450.00 34,450.00 34,450.00 34,450.00 26.3K
09:41 34,450.00 34,450.00 34,400.00 34,400.00 16.5K
09:42 34,400.00 34,400.00 34,350.00 34,350.00 4.2K
09:43 34,350.00 34,350.00 34,300.00 34,300.00 60.5K
09:44 34,300.00 34,300.00 34,300.00 34,300.00 11.0K
09:45 34,300.00 34,300.00 34,300.00 34,300.00 0.5K
09:46 34,300.00 34,300.00 34,250.00 34,300.00 0.9K
09:47 34,300.00 34,350.00 34,300.00 34,350.00 1.5K
09:49 34,350.00 34,350.00 34,350.00 34,350.00 0.1K
09:50 34,350.00 34,350.00 34,350.00 34,350.00 20.0K
09:51 34,350.00 34,350.00 34,300.00 34,300.00 5.1K
09:52 34,350.00 34,350.00 34,350.00 34,350.00 0.5K
09:53 34,350.00 34,400.00 34,350.00 34,400.00 2.3K
09:57 34,400.00 34,400.00 34,400.00 34,400.00 2.6K
09:58 34,400.00 34,450.00 34,400.00 34,450.00 2.2K
10:00 34,400.00 34,400.00 34,400.00 34,400.00 0.2K
10:01 34,400.00 34,400.00 34,400.00 34,400.00 0.2K
10:03 34,400.00 34,400.00 34,400.00 34,400.00 0.5K
10:07 34,450.00 34,450.00 34,450.00 34,450.00 12.1K
10:09 34,450.00 34,450.00 34,450.00 34,450.00 0.3K
10:11 34,400.00 34,400.00 34,400.00 34,400.00 35.2K
10:12 34,400.00 34,400.00 34,400.00 34,400.00 5.7K
10:15 34,400.00 34,400.00 34,400.00 34,400.00 0.1K
10:17 34,350.00 34,350.00 34,350.00 34,350.00 2.1K
10:20 34,350.00 34,350.00 34,350.00 34,350.00 27.0K
10:21 34,300.00 34,300.00 34,300.00 34,300.00 0.8K
10:22 34,300.00 34,300.00 34,300.00 34,300.00 8.3K
10:23 34,300.00 34,300.00 34,300.00 34,300.00 5.0K
10:24 34,300.00 34,300.00 34,300.00 34,300.00 0.2K
10:25 34,300.00 34,300.00 34,300.00 34,300.00 10.5K
10:26 34,350.00 34,350.00 34,350.00 34,350.00 1.0K
10:29 34,300.00 34,350.00 34,300.00 34,350.00 16.6K
10:31 34,300.00 34,350.00 34,300.00 34,350.00 3.0K
10:36 34,300.00 34,300.00 34,300.00 34,300.00 8.5K
10:38 34,300.00 34,300.00 34,300.00 34,300.00 10.0K
10:39 34,300.00 34,300.00 34,300.00 34,300.00 1.0K
10:42 34,300.00 34,300.00 34,300.00 34,300.00 0.1K
10:47 34,300.00 34,300.00 34,300.00 34,300.00 1.2K
10:48 34,300.00 34,300.00 34,300.00 34,300.00 3.3K
10:49 34,300.00 34,300.00 34,300.00 34,300.00 0.2K
10:51 34,300.00 34,300.00 34,300.00 34,300.00 1.8K
10:52 34,300.00 34,300.00 34,300.00 34,300.00 10.7K
10:53 34,300.00 34,300.00 34,300.00 34,300.00 5.5K
10:55 34,300.00 34,300.00 34,250.00 34,250.00 2.0K
10:56 34,250.00 34,250.00 34,250.00 34,250.00 21.4K
10:57 34,200.00 34,200.00 34,200.00 34,200.00 1.0K
10:58 34,200.00 34,200.00 34,200.00 34,200.00 2.0K
11:00 34,250.00 34,250.00 34,250.00 34,250.00 0.6K
11:01 34,250.00 34,250.00 34,250.00 34,250.00 2.2K
11:02 34,200.00 34,250.00 34,200.00 34,250.00 10.4K
11:03 34,250.00 34,250.00 34,200.00 34,200.00 41.6K
11:05 34,200.00 34,200.00 34,200.00 34,200.00 14.5K
11:06 34,200.00 34,200.00 34,200.00 34,200.00 0.1K
11:07 34,200.00 34,200.00 34,200.00 34,200.00 0.2K
11:08 34,200.00 34,200.00 34,200.00 34,200.00 0.2K
11:09 34,200.00 34,200.00 34,200.00 34,200.00 2.2K
11:10 34,200.00 34,200.00 34,150.00 34,150.00 1.2K
11:14 34,150.00 34,150.00 34,150.00 34,150.00 20.0K
11:17 34,150.00 34,150.00 34,150.00 34,150.00 4.7K
11:18 34,150.00 34,150.00 34,150.00 34,150.00 1.7K
11:19 34,150.00 34,150.00 34,150.00 34,150.00 0.3K
11:20 34,150.00 34,150.00 34,150.00 34,150.00 0.1K
11:21 34,150.00 34,150.00 34,150.00 34,150.00 0.2K
11:22 34,150.00 34,150.00 34,150.00 34,150.00 0.2K
11:23 34,150.00 34,150.00 34,150.00 34,150.00 3.8K
11:24 34,200.00 34,200.00 34,200.00 34,200.00 2.1K
11:25 34,200.00 34,200.00 34,200.00 34,200.00 0.1K
11:26 34,200.00 34,200.00 34,200.00 34,200.00 0.7K
11:27 34,200.00 34,200.00 34,200.00 34,200.00 0.2K
11:28 34,200.00 34,200.00 34,200.00 34,200.00 0.2K
11:29 34,200.00 34,200.00 34,200.00 34,200.00 0.1K
13:00 34,200.00 34,200.00 34,150.00 34,150.00 0.4K
13:02 34,150.00 34,150.00 34,150.00 34,150.00 0.1K
13:05 34,200.00 34,200.00 34,200.00 34,200.00 0.2K
13:06 34,150.00 34,200.00 34,150.00 34,200.00 23.9K
13:07 34,250.00 34,250.00 34,250.00 34,250.00 12.0K
13:08 34,250.00 34,250.00 34,250.00 34,250.00 21.1K
13:10 34,300.00 34,300.00 34,300.00 34,300.00 5.1K
13:11 34,300.00 34,300.00 34,250.00 34,250.00 2.9K
13:12 34,250.00 34,250.00 34,250.00 34,250.00 0.3K
13:13 34,250.00 34,250.00 34,250.00 34,250.00 0.1K
13:14 34,300.00 34,300.00 34,300.00 34,300.00 10.0K
13:15 34,300.00 34,300.00 34,300.00 34,300.00 19.4K
13:16 34,250.00 34,350.00 34,250.00 34,350.00 20.8K
13:17 34,400.00 34,400.00 34,350.00 34,350.00 78.1K
13:18 34,400.00 34,450.00 34,400.00 34,450.00 40.1K
13:19 34,450.00 34,450.00 34,400.00 34,450.00 6.7K
13:20 34,450.00 34,450.00 34,450.00 34,450.00 0.1K
13:21 34,500.00 34,500.00 34,450.00 34,450.00 0.5K
13:22 34,500.00 34,500.00 34,500.00 34,500.00 19.0K
13:24 34,550.00 34,550.00 34,550.00 34,550.00 11.6K
13:25 34,550.00 34,550.00 34,550.00 34,550.00 35.8K
13:26 34,550.00 34,550.00 34,550.00 34,550.00 1.7K
13:27 34,550.00 34,600.00 34,550.00 34,600.00 20.9K
13:28 34,600.00 34,600.00 34,500.00 34,550.00 19.1K
13:29 34,600.00 34,600.00 34,600.00 34,600.00 6.5K
13:30 34,600.00 34,600.00 34,600.00 34,600.00 1.2K
13:31 34,550.00 34,550.00 34,550.00 34,550.00 0.6K
13:32 34,550.00 34,550.00 34,550.00 34,550.00 0.2K
13:33 34,550.00 34,550.00 34,550.00 34,550.00 0.1K
13:35 34,550.00 34,550.00 34,550.00 34,550.00 1.0K
13:36 34,550.00 34,550.00 34,550.00 34,550.00 0.7K
13:37 34,550.00 34,550.00 34,550.00 34,550.00 3.5K
13:38 34,550.00 34,550.00 34,550.00 34,550.00 0.3K
13:39 34,550.00 34,550.00 34,550.00 34,550.00 0.3K
13:41 34,600.00 34,600.00 34,600.00 34,600.00 2.1K
13:42 34,600.00 34,600.00 34,550.00 34,600.00 15.3K
13:43 34,650.00 34,650.00 34,600.00 34,650.00 3.1K
13:44 34,650.00 34,650.00 34,650.00 34,650.00 0.3K
13:45 34,650.00 34,700.00 34,650.00 34,700.00 40.8K
13:46 34,600.00 34,600.00 34,600.00 34,600.00 1.0K
13:47 34,650.00 34,650.00 34,650.00 34,650.00 1.6K
13:48 34,650.00 34,650.00 34,650.00 34,650.00 2.1K
13:49 34,650.00 34,650.00 34,650.00 34,650.00 2.2K
13:50 34,650.00 34,700.00 34,650.00 34,700.00 7.3K
13:51 34,700.00 34,700.00 34,700.00 34,700.00 0.5K
13:52 34,700.00 34,750.00 34,700.00 34,750.00 17.8K
13:53 34,800.00 34,800.00 34,750.00 34,750.00 19.0K
13:54 34,750.00 34,750.00 34,700.00 34,750.00 8.0K
13:55 34,800.00 34,800.00 34,750.00 34,750.00 22.6K
13:56 34,750.00 34,750.00 34,750.00 34,750.00 23.1K
13:57 34,750.00 34,800.00 34,750.00 34,750.00 71.5K
13:58 34,750.00 34,750.00 34,750.00 34,750.00 2.0K
13:59 34,750.00 34,750.00 34,750.00 34,750.00 19.8K
14:00 34,800.00 34,800.00 34,800.00 34,800.00 22.2K
14:01 34,800.00 34,800.00 34,750.00 34,800.00 55.7K
14:02 34,800.00 34,800.00 34,750.00 34,800.00 24.0K
14:03 34,800.00 34,850.00 34,800.00 34,850.00 34.5K
14:04 34,850.00 34,850.00 34,800.00 34,800.00 5.7K
14:05 34,800.00 34,850.00 34,800.00 34,850.00 12.5K
14:06 34,850.00 34,850.00 34,750.00 34,750.00 45.2K
14:07 34,700.00 34,700.00 34,700.00 34,700.00 240.3K
14:08 34,700.00 34,700.00 34,700.00 34,700.00 0.5K
14:09 34,650.00 34,650.00 34,650.00 34,650.00 1.0K
14:10 34,650.00 34,650.00 34,650.00 34,650.00 0.3K
14:11 34,700.00 34,700.00 34,700.00 34,700.00 1.4K
14:12 34,700.00 34,700.00 34,650.00 34,650.00 0.7K
14:14 34,650.00 34,650.00 34,650.00 34,650.00 34.7K
14:15 34,650.00 34,650.00 34,650.00 34,650.00 1.7K
14:16 34,650.00 34,650.00 34,600.00 34,600.00 22.1K
14:17 34,600.00 34,600.00 34,600.00 34,600.00 43.8K
14:18 34,600.00 34,600.00 34,600.00 34,600.00 0.2K
14:19 34,600.00 34,600.00 34,600.00 34,600.00 0.4K
14:20 34,550.00 34,550.00 34,550.00 34,550.00 2.2K
14:21 34,550.00 34,550.00 34,550.00 34,550.00 0.7K
14:22 34,550.00 34,550.00 34,550.00 34,550.00 29.9K
14:25 34,550.00 34,550.00 34,550.00 34,550.00 1.4K
14:26 34,550.00 34,550.00 34,500.00 34,500.00 5.5K
14:27 34,500.00 34,500.00 34,500.00 34,500.00 0.2K
14:28 34,500.00 34,500.00 34,500.00 34,500.00 0.5K
14:29 34,550.00 34,550.00 34,500.00 34,500.00 4.3K
15:00 34,450.00 34,450.00 34,450.00 34,450.00 157.3K
날짜 시가 고가 저가 종가 거래량
2025-10-08 34,800.00 35,000.00 34,700.00 35,000.00 1.8M
2025-10-07 35,150.00 35,150.00 34,700.00 34,950.00 1.9M
2025-10-06 34,450.00 35,050.00 34,450.00 35,000.00 2.3M
2025-10-03 34,500.00 34,850.00 34,150.00 34,450.00 2.0M
2025-10-02 34,750.00 34,900.00 34,500.00 34,800.00 1.6M
2025-10-01 34,650.00 35,000.00 34,450.00 34,850.00 1.7M
2025-09-30 35,050.00 35,100.00 34,500.00 34,750.00 2.1M
2025-09-29 34,800.00 36,000.00 34,800.00 35,250.00 5.2M
2025-09-26 35,100.00 35,150.00 34,750.00 34,900.00 1.8M
2025-09-25 34,800.00 34,950.00 34,500.00 34,950.00 1.9M
2025-09-24 34,350.00 34,650.00 34,000.00 34,650.00 2.0M
2025-09-23 33,700.00 34,400.00 33,550.00 34,400.00 3.6M
2025-09-22 33,800.00 34,050.00 33,600.00 33,900.00 2.3M
2025-09-19 33,900.00 34,100.00 33,650.00 33,900.00 1.4M
2025-09-18 33,950.00 34,000.00 33,650.00 33,950.00 1.4M
2025-09-17 34,000.00 34,150.00 33,750.00 33,950.00 2.1M
2025-09-16 34,150.00 34,250.00 33,950.00 34,100.00 1.4M
2025-09-15 34,000.00 34,250.00 33,900.00 34,150.00 2.1M
2025-09-12 34,000.00 34,350.00 33,950.00 34,100.00 5.6M
2025-09-11 34,400.00 34,400.00 33,850.00 34,350.00 2.0M
2025-09-10 34,050.00 34,600.00 33,800.00 34,450.00 3.9M
2025-09-09 33,900.00 34,300.00 33,900.00 34,150.00 1.8M
2025-09-08 34,500.00 34,500.00 33,800.00 34,100.00 3.2M
2025-09-05 34,900.00 34,900.00 34,450.00 34,650.00 2.6M
2025-09-04 34,900.00 35,050.00 34,400.00 34,650.00 2.0M
2025-09-03 34,700.00 34,750.00 34,300.00 34,700.00 1.7M
2025-08-29 34,350.00 34,850.00 34,200.00 34,850.00 2.5M
2025-08-28 34,050.00 34,500.00 33,950.00 34,500.00 2.0M
2025-08-27 34,500.00 34,550.00 34,000.00 34,350.00 3.0M
2025-08-26 33,900.00 34,700.00 33,600.00 34,700.00 3.6M
2025-08-25 34,600.00 35,250.00 33,600.00 34,450.00 5.7M
2025-08-22 36,300.00 36,300.00 34,500.00 35,100.00 8.4M
2025-08-21 37,400.00 37,400.00 36,000.00 36,600.00 4.6M
2025-08-20 38,800.00 38,800.00 36,900.00 37,500.00 8.9M
2025-08-19 35,500.00 38,050.00 35,350.00 38,050.00 13.2M
2025-08-18 35,100.00 35,850.00 34,950.00 35,600.00 4.8M
2025-08-15 35,700.00 36,050.00 34,850.00 35,350.00 7.1M
2025-08-14 36,100.00 36,200.00 35,350.00 35,800.00 7.8M
2025-08-13 35,750.00 36,300.00 35,050.00 35,900.00 7.7M
2025-08-12 35,500.00 36,200.00 35,450.00 35,900.00 8.3M
2025-08-11 34,950.00 35,800.00 34,800.00 35,650.00 8.1M
2025-08-08 34,650.00 35,200.00 34,550.00 35,050.00 7.0M
2025-08-07 35,350.00 35,450.00 34,400.00 34,850.00 4.4M
2025-08-06 34,750.00 35,050.00 34,500.00 35,000.00 3.6M
2025-08-05 33,500.00 36,000.00 33,200.00 35,000.00 16.2M
2025-08-04 33,950.00 33,950.00 33,550.00 33,700.00 2.9M
2025-08-01 34,450.00 34,500.00 33,900.00 34,250.00 3.1M
2025-07-31 34,900.00 35,000.00 33,950.00 34,500.00 5.6M
2025-07-30 34,650.00 34,950.00 33,950.00 34,950.00 5.0M
2025-07-29 35,000.00 35,750.00 34,650.00 34,800.00 11.6M
2025-07-28 34,700.00 35,250.00 34,450.00 34,850.00 5.8M
2025-07-25 33,850.00 34,500.00 33,800.00 34,500.00 6.3M
2025-07-24 34,350.00 34,400.00 33,750.00 34,000.00 2.4M
2025-07-23 33,600.00 34,150.00 33,500.00 34,150.00 4.5M
2025-07-22 34,150.00 34,150.00 33,350.00 33,850.00 2.9M
2025-07-21 34,050.00 34,350.00 33,950.00 34,050.00 3.3M
2025-07-18 34,000.00 34,250.00 33,800.00 34,200.00 3.9M
2025-07-17 33,550.00 34,000.00 33,500.00 34,000.00 3.6M
2025-07-16 33,600.00 33,600.00 33,350.00 33,600.00 2.4M
2025-07-15 33,900.00 34,000.00 33,550.00 33,700.00 2.4M
2025-07-14 34,000.00 34,150.00 33,700.00 34,000.00 2.2M
2025-07-11 33,600.00 34,300.00 33,300.00 34,050.00 4.9M
2025-07-10 33,500.00 33,750.00 33,500.00 33,750.00 2.1M
2025-07-09 33,650.00 33,750.00 33,550.00 33,650.00 2.2M
2025-07-08 34,000.00 34,200.00 33,650.00 33,750.00 2.8M
2025-07-07 33,750.00 34,350.00 33,750.00 34,050.00 2.9M
2025-07-04 33,950.00 33,950.00 33,600.00 33,750.00 1.9M
2025-07-03 33,550.00 34,350.00 33,300.00 33,950.00 5.4M
2025-07-02 34,950.00 35,150.00 34,050.00 34,050.00 5.4M
2025-07-01 35,200.00 35,350.00 34,700.00 35,000.00 3.5M
2025-06-30 35,000.00 35,600.00 35,000.00 35,200.00 4.5M
2025-06-27 35,100.00 35,400.00 34,800.00 35,100.00 4.2M
2025-06-26 35,050.00 35,450.00 34,950.00 35,100.00 4.0M
2025-06-25 35,300.00 35,600.00 34,950.00 35,450.00 5.5M
2025-06-24 35,750.00 35,750.00 35,400.00 35,400.00 3.1M
2025-06-23 35,600.00 36,200.00 35,500.00 35,650.00 6.3M
2025-06-20 35,500.00 36,200.00 35,500.00 35,800.00 7.4M
2025-06-19 35,550.00 35,550.00 34,800.00 35,550.00 4.4M
2025-06-18 35,800.00 35,900.00 35,150.00 35,550.00 3.4M
2025-06-17 35,800.00 36,000.00 35,600.00 35,850.00 2.7M
2025-06-16 35,000.00 36,100.00 34,950.00 35,900.00 5.8M
2025-06-13 35,000.00 35,200.00 34,650.00 35,050.00 3.3M
2025-06-12 35,350.00 35,600.00 35,000.00 35,350.00 3.3M
2025-06-11 35,000.00 35,500.00 34,800.00 35,400.00 3.1M
2025-06-10 35,100.00 35,400.00 34,800.00 35,100.00 3.5M
2025-06-09 35,350.00 36,050.00 34,950.00 35,400.00 5.2M
2025-06-06 35,950.00 36,300.00 35,250.00 35,500.00 5.4M
2025-06-05 36,650.00 36,700.00 35,900.00 36,300.00 4.1M
2025-06-04 35,850.00 37,300.00 35,600.00 36,600.00 7.7M
2025-06-03 35,500.00 36,400.00 35,400.00 36,000.00 6.2M
2025-06-02 35,450.00 35,850.00 35,000.00 35,600.00 3.6M
2025-05-30 35,050.00 36,150.00 34,800.00 35,600.00 5.3M
2025-05-29 35,250.00 35,500.00 34,900.00 35,300.00 2.4M
2025-05-28 35,100.00 35,650.00 34,950.00 35,350.00 3.4M
2025-05-27 35,600.00 35,600.00 34,850.00 35,200.00 4.0M
2025-05-26 34,900.00 35,450.00 34,250.00 35,450.00 4.0M
2025-05-23 35,000.00 35,150.00 34,600.00 35,150.00 2.6M
2025-05-22 35,600.00 35,600.00 34,800.00 35,300.00 5.5M
2025-05-21 35,900.00 36,000.00 34,950.00 35,550.00 4.1M
2025-05-20 34,550.00 36,000.00 34,000.00 35,850.00 9.7M
2025-05-19 34,600.00 35,100.00 34,000.00 34,500.00 3.6M
2025-05-16 34,700.00 34,850.00 34,250.00 34,550.00 2.7M
2025-05-15 34,550.00 34,950.00 34,250.00 34,850.00 3.0M
2025-05-14 34,950.00 35,000.00 34,500.00 34,950.00 2.4M
2025-05-13 34,250.00 35,300.00 34,250.00 35,000.00 6.0M
2025-05-12 34,400.00 34,600.00 34,100.00 34,400.00 2.1M
2025-05-09 33,950.00 34,400.00 33,550.00 34,400.00 3.1M
2025-05-08 34,500.00 34,550.00 33,750.00 34,100.00 4.5M
2025-05-07 34,700.00 34,700.00 34,300.00 34,500.00 1.7M
2025-05-06 34,750.00 35,150.00 34,500.00 34,750.00 4.5M
2025-05-05 34,200.00 35,000.00 34,100.00 34,950.00 2.6M
2025-04-29 34,000.00 34,300.00 33,650.00 34,250.00 2.9M
2025-04-28 34,600.00 34,600.00 33,850.00 34,150.00 3.4M
2025-04-25 35,200.00 35,200.00 34,350.00 34,800.00 3.1M
2025-04-24 35,050.00 35,400.00 34,500.00 35,100.00 3.4M
2025-04-23 32,800.00 34,950.00 32,800.00 34,950.00 8.8M
2025-04-22 32,950.00 32,950.00 31,250.00 32,700.00 5.5M
2025-04-21 32,450.00 33,000.00 32,450.00 32,750.00 2.3M
2025-04-18 31,750.00 32,750.00 31,750.00 32,650.00 4.5M
2025-04-17 31,650.00 31,950.00 31,000.00 31,950.00 3.4M
2025-04-16 31,250.00 32,000.00 31,200.00 31,500.00 2.3M
2025-04-15 31,500.00 32,050.00 30,950.00 31,500.00 5.1M
2025-04-14 30,900.00 31,750.00 30,650.00 31,750.00 3.7M
2025-04-11 31,300.00 31,300.00 29,900.00 31,300.00 6.1M
2025-04-10 30,100.00 30,100.00 30,100.00 30,100.00 0.7M
2025-04-09 26,000.00 28,800.00 26,000.00 28,150.00 5.4M
2025-04-08 29,450.00 29,450.00 27,950.00 27,950.00 5.4M
2025-04-04 27,750.00 30,050.00 27,750.00 30,050.00 9.0M
2025-04-03 31,100.00 31,200.00 29,800.00 29,800.00 3.6M
2025-04-02 31,500.00 32,050.00 31,500.00 32,000.00 4.8M
2025-04-01 31,400.00 31,900.00 31,250.00 31,900.00 3.9M
2025-03-31 32,650.00 32,800.00 31,300.00 31,800.00 5.8M
2025-03-28 33,200.00 33,200.00 32,600.00 32,800.00 2.3M
2025-03-27 33,000.00 33,400.00 32,800.00 33,100.00 3.2M
2025-03-26 33,250.00 33,400.00 32,850.00 33,150.00 2.8M
2025-03-25 33,000.00 33,450.00 32,950.00 33,350.00 4.1M
2025-03-24 32,950.00 33,000.00 32,550.00 33,000.00 3.3M
2025-03-21 32,800.00 33,150.00 32,550.00 32,850.00 3.1M
2025-03-20 33,000.00 33,200.00 32,400.00 33,000.00 5.1M
2025-03-19 33,450.00 33,450.00 32,800.00 33,050.00 2.3M
2025-03-18 33,000.00 33,800.00 32,950.00 33,350.00 3.3M
2025-03-17 33,250.00 33,300.00 32,750.00 33,100.00 1.5M
2025-03-14 32,650.00 33,250.00 32,400.00 33,200.00 5.0M
2025-03-13 34,000.00 34,200.00 32,850.00 33,000.00 4.9M
2025-03-12 34,000.00 34,200.00 33,650.00 33,950.00 3.7M
2025-03-11 33,600.00 34,100.00 33,200.00 34,000.00 3.3M
2025-03-10 34,700.00 34,750.00 33,900.00 33,950.00 3.2M
2025-03-07 34,250.00 34,650.00 33,850.00 34,650.00 3.3M
2025-03-06 33,650.00 34,250.00 33,650.00 34,250.00 3.3M
2025-03-05 34,300.00 34,350.00 33,800.00 33,850.00 2.5M
2025-03-04 33,100.00 34,200.00 32,600.00 34,200.00 4.3M
2025-03-03 33,150.00 33,600.00 32,600.00 33,100.00 2.9M
2025-02-28 33,400.00 33,500.00 32,850.00 33,100.00 2.1M
2025-02-27 31,750.00 33,300.00 31,400.00 33,300.00 5.5M
2025-02-26 32,100.00 32,100.00 31,600.00 31,600.00 4.8M
2025-02-25 32,400.00 32,500.00 31,700.00 31,950.00 3.2M
2025-02-24 31,300.00 32,100.00 31,250.00 32,100.00 3.4M
2025-02-21 30,700.00 31,450.00 30,500.00 31,350.00 3.9M
2025-02-20 30,750.00 30,800.00 30,050.00 30,750.00 3.5M
2025-02-19 29,800.00 30,500.00 29,650.00 30,500.00 4.1M
2025-02-18 29,900.00 30,100.00 29,650.00 29,850.00 2.1M
2025-02-17 29,250.00 30,450.00 29,250.00 29,900.00 6.9M
2025-02-14 28,900.00 29,450.00 28,700.00 29,200.00 4.2M
2025-02-13 28,900.00 29,100.00 28,700.00 28,900.00 2.9M
2025-02-12 29,250.00 29,250.00 28,850.00 29,000.00 2.9M
2025-02-11 27,900.00 29,350.00 27,900.00 29,200.00 6.7M
2025-02-10 27,750.00 27,950.00 27,250.00 27,850.00 2.6M
2025-02-07 27,900.00 28,050.00 27,750.00 27,900.00 1.4M
2025-02-06 28,100.00 28,100.00 27,700.00 27,950.00 2.0M
2025-02-05 28,250.00 28,300.00 27,800.00 28,050.00 2.2M
2025-02-04 28,050.00 28,550.00 27,800.00 28,150.00 4.6M
2025-02-03 27,500.00 28,200.00 27,350.00 28,100.00 3.8M
2025-01-24 27,350.00 27,700.00 27,200.00 27,650.00 3.2M
2025-01-23 26,900.00 27,500.00 26,800.00 27,400.00 3.5M
2025-01-22 26,800.00 27,050.00 26,750.00 27,000.00 2.1M
2025-01-21 26,900.00 27,150.00 26,700.00 26,950.00 2.3M
2025-01-20 27,150.00 27,350.00 26,800.00 27,050.00 1.6M
2025-01-17 27,250.00 27,250.00 26,950.00 27,250.00 2.1M
2025-01-16 26,550.00 27,500.00 26,400.00 27,250.00 5.0M
2025-01-15 26,650.00 26,650.00 26,250.00 26,550.00 1.0M
2025-01-14 26,500.00 26,500.00 26,200.00 26,500.00 1.0M
2025-01-13 26,500.00 26,650.00 26,100.00 26,500.00 1.8M
2025-01-10 26,750.00 26,850.00 26,400.00 26,750.00 3.2M
2025-01-09 27,050.00 27,100.00 26,700.00 26,800.00 2.1M
2025-01-08 26,850.00 27,000.00 26,650.00 26,950.00 2.0M
2025-01-07 27,000.00 27,400.00 26,800.00 27,000.00 3.4M
2025-01-06 26,900.00 27,150.00 26,400.00 27,050.00 4.0M
2025-01-03 27,800.00 27,850.00 26,750.00 27,000.00 6.2M
2025-01-02 28,100.00 28,200.00 27,750.00 27,900.00 2.5M