9,730.00
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-10-07 | 9,730.00 | 9,730.00 | 9,730.00 | 9,730.00 | 0.0M |
| 2025-10-06 | 9,730.00 | 9,730.00 | 9,730.00 | 9,730.00 | 0.0M |
| 2025-10-03 | 9,730.00 | 9,730.00 | 9,730.00 | 9,730.00 | 0.0M |
| 2025-10-01 | 9,830.00 | 9,830.00 | 9,530.00 | 9,530.00 | 0.0M |
| 2025-09-30 | 9,680.00 | 9,830.00 | 9,500.00 | 9,830.00 | 0.0M |
| 2025-09-29 | 9,830.00 | 9,880.00 | 9,830.00 | 9,880.00 | 0.0M |
| 2025-09-26 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 0.0M |
| 2025-09-25 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 0.0M |
| 2025-09-24 | 9,680.00 | 9,680.00 | 9,680.00 | 9,680.00 | 0.0M |
| 2025-09-23 | 9,600.00 | 9,680.00 | 9,600.00 | 9,680.00 | 0.0M |
| 2025-09-22 | 9,600.00 | 9,650.00 | 9,600.00 | 9,650.00 | 0.0M |
| 2025-09-19 | 9,680.00 | 9,680.00 | 9,630.00 | 9,630.00 | 0.0M |
| 2025-09-18 | 9,750.00 | 9,880.00 | 9,680.00 | 9,680.00 | 0.0M |
| 2025-09-17 | 9,850.00 | 9,880.00 | 9,850.00 | 9,880.00 | 0.0M |
| 2025-09-16 | 9,790.00 | 9,850.00 | 9,790.00 | 9,850.00 | 0.0M |
| 2025-09-15 | 9,790.00 | 9,790.00 | 9,790.00 | 9,790.00 | 0.0M |
| 2025-09-12 | 9,510.00 | 9,790.00 | 9,510.00 | 9,790.00 | 0.0M |
| 2025-09-11 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.0M |
| 2025-09-10 | 9,300.00 | 9,500.00 | 9,300.00 | 9,500.00 | 0.0M |
| 2025-09-09 | 9,500.00 | 9,500.00 | 9,300.00 | 9,300.00 | 0.0M |
| 2025-09-08 | 9,680.00 | 9,680.00 | 9,680.00 | 9,680.00 | 0.0M |
| 2025-09-05 | 9,870.00 | 9,880.00 | 9,750.00 | 9,750.00 | 0.0M |
| 2025-09-04 | 9,900.00 | 9,900.00 | 9,800.00 | 9,850.00 | 0.0M |
| 2025-09-03 | 9,880.00 | 9,900.00 | 9,800.00 | 9,900.00 | 0.0M |
| 2025-08-29 | 9,500.00 | 9,830.00 | 9,400.00 | 9,830.00 | 0.0M |
| 2025-08-28 | 9,300.00 | 9,880.00 | 9,300.00 | 9,880.00 | 0.0M |
| 2025-08-27 | 9,360.00 | 9,360.00 | 9,360.00 | 9,360.00 | 0.0M |
| 2025-08-26 | 9,490.00 | 9,490.00 | 9,490.00 | 9,490.00 | 0.0M |
| 2025-08-25 | 9,600.00 | 9,600.00 | 9,500.00 | 9,500.00 | 0.0M |
| 2025-08-22 | 9,500.00 | 9,500.00 | 9,300.00 | 9,300.00 | 0.0M |
| 2025-08-21 | 9,880.00 | 9,880.00 | 9,880.00 | 9,880.00 | 0.0M |
| 2025-08-20 | 9,930.00 | 9,930.00 | 9,880.00 | 9,880.00 | 0.0M |
| 2025-08-19 | 9,990.00 | 9,990.00 | 9,600.00 | 9,600.00 | 0.0M |
| 2025-08-18 | 9,520.00 | 9,990.00 | 9,520.00 | 9,990.00 | 0.0M |
| 2025-08-15 | 9,600.00 | 10,000.00 | 9,560.00 | 9,980.00 | 0.0M |
| 2025-08-14 | 9,752.42 | 9,942.72 | 9,752.42 | 9,800.00 | 0.0M |
| 2025-08-13 | 9,800.00 | 9,800.00 | 9,466.99 | 9,752.42 | 0.0M |
| 2025-08-12 | 9,800.00 | 9,800.00 | 9,466.99 | 9,466.99 | 0.0M |
| 2025-08-11 | 9,800.00 | 9,800.00 | 9,704.85 | 9,800.00 | 0.0M |
| 2025-08-08 | 9,657.28 | 9,657.28 | 9,657.28 | 9,657.28 | 0.0M |
| 2025-08-07 | 9,920.00 | 10,100.00 | 9,910.00 | 10,050.00 | 0.0M |
| 2025-08-06 | 10,050.00 | 10,050.00 | 9,910.00 | 9,910.00 | 0.0M |
| 2025-08-05 | 10,000.00 | 10,000.00 | 9,850.00 | 10,000.00 | 0.0M |
| 2025-08-04 | 10,050.00 | 10,050.00 | 10,050.00 | 10,050.00 | 0.0M |
| 2025-08-01 | 10,000.00 | 10,300.00 | 10,000.00 | 10,000.00 | 0.0M |
| 2025-07-31 | 9,950.00 | 10,000.00 | 9,900.00 | 10,000.00 | 0.0M |
| 2025-07-30 | 10,050.00 | 10,050.00 | 9,900.00 | 9,900.00 | 0.0M |
| 2025-07-29 | 10,150.00 | 10,150.00 | 9,850.00 | 9,900.00 | 0.0M |
| 2025-07-28 | 9,820.00 | 10,150.00 | 9,820.00 | 9,950.00 | 0.0M |
| 2025-07-25 | 9,750.00 | 9,750.00 | 9,750.00 | 9,750.00 | 0.0M |
| 2025-07-24 | 9,940.00 | 9,940.00 | 9,940.00 | 9,940.00 | 0.0M |
| 2025-07-23 | 9,940.00 | 9,940.00 | 9,940.00 | 9,940.00 | 0.0M |
| 2025-07-21 | 9,950.00 | 9,950.00 | 9,950.00 | 9,950.00 | 0.0M |
| 2025-07-16 | 9,800.00 | 9,950.00 | 9,300.00 | 9,950.00 | 0.0M |
| 2025-07-10 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.0M |
| 2025-07-09 | 9,900.00 | 9,950.00 | 9,900.00 | 9,950.00 | 0.0M |
| 2025-07-08 | 9,800.00 | 9,800.00 | 9,700.00 | 9,700.00 | 0.0M |
| 2025-07-07 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 0.0M |
| 2025-07-04 | 9,900.00 | 9,900.00 | 9,300.00 | 9,300.00 | 0.0M |
| 2025-07-03 | 9,450.00 | 9,900.00 | 9,450.00 | 9,900.00 | 0.0M |
| 2025-07-02 | 9,850.00 | 9,900.00 | 9,350.00 | 9,400.00 | 0.0M |
| 2025-06-30 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 0.0M |
| 2025-06-24 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 0.0M |
| 2025-06-18 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 0.0M |
| 2025-06-16 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 0.0M |
| 2025-06-12 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 0.0M |
| 2025-06-09 | 9,750.00 | 9,750.00 | 9,750.00 | 9,750.00 | 0.0M |
| 2025-06-04 | 9,900.00 | 9,900.00 | 9,800.00 | 9,800.00 | 0.0M |
| 2025-06-03 | 9,950.00 | 9,950.00 | 9,300.00 | 9,700.00 | 0.0M |
| 2025-06-02 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.0M |
| 2025-05-30 | 9,250.00 | 10,000.00 | 9,250.00 | 10,000.00 | 0.0M |
| 2025-05-13 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 0.0M |
| 2025-05-12 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 0.0M |
| 2025-05-09 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.0M |
| 2025-05-08 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.0M |
| 2025-05-07 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.0M |
| 2025-05-06 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.0M |
| 2025-04-25 | 9,460.00 | 9,460.00 | 9,460.00 | 9,460.00 | 0.0M |
| 2025-04-23 | 9,800.00 | 9,800.00 | 9,460.00 | 9,460.00 | 0.0M |
| 2025-04-22 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 0.0M |
| 2025-04-17 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.0M |
| 2025-04-16 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.0M |
| 2025-04-14 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.0M |
| 2025-04-10 | 10,650.00 | 10,650.00 | 10,100.00 | 10,600.00 | 0.0M |
| 2025-04-03 | 10,200.00 | 10,200.00 | 10,050.00 | 10,050.00 | 0.0M |
| 2025-04-01 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.0M |
| 2025-03-31 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.0M |
| 2025-03-28 | 11,000.00 | 11,000.00 | 10,800.00 | 10,800.00 | 0.0M |
| 2025-03-27 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.0M |
| 2025-03-26 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.0M |
| 2025-03-21 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.0M |
| 2025-03-20 | 11,000.00 | 11,100.00 | 10,900.00 | 11,050.00 | 0.0M |
| 2025-03-19 | 10,900.00 | 11,000.00 | 10,900.00 | 11,000.00 | 0.0M |
| 2025-03-18 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.0M |
| 2025-03-14 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.0M |
| 2025-03-13 | 10,850.00 | 11,300.00 | 10,800.00 | 11,100.00 | 0.0M |
| 2025-03-12 | 10,800.00 | 10,850.00 | 10,800.00 | 10,850.00 | 0.0M |
| 2025-03-11 | 10,850.00 | 10,850.00 | 10,700.00 | 10,850.00 | 0.0M |
| 2025-03-10 | 10,900.00 | 10,900.00 | 10,700.00 | 10,700.00 | 0.0M |
| 2025-03-07 | 10,400.00 | 10,800.00 | 10,300.00 | 10,800.00 | 0.1M |
| 2025-03-06 | 10,250.00 | 10,400.00 | 10,250.00 | 10,250.00 | 0.0M |
| 2025-03-05 | 10,400.00 | 10,400.00 | 10,200.00 | 10,200.00 | 0.0M |
| 2025-03-04 | 10,350.00 | 10,400.00 | 10,300.00 | 10,400.00 | 0.0M |
| 2025-03-03 | 10,400.00 | 10,500.00 | 10,400.00 | 10,400.00 | 0.0M |
| 2025-02-28 | 10,250.00 | 10,400.00 | 10,250.00 | 10,400.00 | 0.0M |
| 2025-02-27 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 0.0M |
| 2025-02-26 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 0.0M |
| 2025-02-25 | 10,400.00 | 10,500.00 | 10,400.00 | 10,400.00 | 0.0M |
| 2025-02-24 | 10,200.00 | 10,400.00 | 10,200.00 | 10,400.00 | 0.0M |
| 2025-02-21 | 10,350.00 | 10,400.00 | 10,350.00 | 10,400.00 | 0.0M |
| 2025-02-20 | 10,300.00 | 10,350.00 | 10,300.00 | 10,350.00 | 0.0M |
| 2025-02-19 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 0.0M |
| 2025-02-18 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 0.0M |
| 2025-02-17 | 10,350.00 | 10,400.00 | 10,300.00 | 10,300.00 | 0.0M |
| 2025-02-14 | 10,300.00 | 10,400.00 | 10,300.00 | 10,350.00 | 0.0M |
| 2025-02-13 | 10,300.00 | 10,300.00 | 10,150.00 | 10,300.00 | 0.0M |
| 2025-02-12 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 0.0M |
| 2025-02-11 | 10,150.00 | 10,550.00 | 10,150.00 | 10,250.00 | 0.0M |
| 2025-02-10 | 10,650.00 | 10,650.00 | 10,650.00 | 10,650.00 | 0.0M |
| 2025-02-07 | 10,450.00 | 10,450.00 | 10,450.00 | 10,450.00 | 0.0M |
| 2025-02-06 | 10,450.00 | 10,450.00 | 10,450.00 | 10,450.00 | 0.0M |
| 2025-02-05 | 10,500.00 | 10,500.00 | 10,450.00 | 10,450.00 | 0.0M |
| 2025-02-04 | 10,600.00 | 10,600.00 | 10,500.00 | 10,500.00 | 0.0M |
| 2025-02-03 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.0M |
| 2025-01-24 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 0.0M |
| 2025-01-22 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.0M |
| 2025-01-20 | 10,150.00 | 10,400.00 | 10,150.00 | 10,400.00 | 0.0M |
| 2025-01-15 | 10,450.00 | 10,500.00 | 10,150.00 | 10,150.00 | 0.0M |
| 2025-01-14 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 0.0M |
| 2025-01-13 | 10,200.00 | 10,500.00 | 10,150.00 | 10,500.00 | 0.0M |
| 2025-01-09 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.0M |
| 2025-01-08 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.0M |