4,800.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 0.5K |
| 09:10 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 0.4K |
| 09:20 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 4.1K |
| 09:30 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 4.2K |
| 13:30 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0.1K |
| 13:35 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0.7K |
| 13:45 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 1.2K |
| 14:00 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 1.6K |
| 14:05 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 1.9K |
| 14:10 | 4,900.00 | 4,900.00 | 4,800.00 | 4,800.00 | 4.5K |
| 14:25 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 2.2K |
| 14:40 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0.1K |
| 15:00 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0.0K |
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-26 | 4,900.00 | 4,900.00 | 4,800.00 | 4,800.00 | 0.0M |
| 2025-09-19 | 4,300.00 | 4,300.00 | 4,200.00 | 4,300.00 | 0.1M |
| 2025-09-12 | 3,800.00 | 4,600.00 | 3,700.00 | 4,600.00 | 0.0M |
| 2025-09-05 | 4,900.00 | 4,900.00 | 4,200.00 | 4,900.00 | 0.0M |
| 2025-08-29 | 5,100.00 | 5,100.00 | 4,400.00 | 5,100.00 | 0.0M |
| 2025-08-22 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.0M |
| 2025-08-15 | 6,500.00 | 6,700.00 | 5,200.00 | 6,700.00 | 0.0M |
| 2025-08-08 | 6,100.00 | 6,800.00 | 6,100.00 | 6,100.00 | 0.2M |
| 2025-08-01 | 7,200.00 | 7,300.00 | 6,400.00 | 7,300.00 | 0.1M |
| 2025-07-25 | 6,400.00 | 6,400.00 | 5,600.00 | 5,700.00 | 0.6M |
| 2025-07-18 | 5,000.00 | 5,600.00 | 5,000.00 | 5,200.00 | 0.4M |
| 2025-07-11 | 4,500.00 | 5,200.00 | 4,200.00 | 5,200.00 | 0.2M |
| 2025-07-04 | 4,000.00 | 4,600.00 | 4,000.00 | 4,600.00 | 0.2M |
| 2025-06-27 | 4,000.00 | 4,000.00 | 3,600.00 | 4,000.00 | 0.2M |
| 2025-06-20 | 3,200.00 | 3,600.00 | 3,200.00 | 3,600.00 | 0.1M |
| 2025-06-13 | 3,500.00 | 3,500.00 | 3,100.00 | 3,100.00 | 0.0M |
| 2025-06-06 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.1M |
| 2025-05-30 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0.0M |
| 2025-05-23 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.0M |
| 2025-05-16 | 2,100.00 | 2,100.00 | 2,000.00 | 2,100.00 | 0.0M |
| 2025-05-09 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.0M |
| 2025-04-25 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.0M |
| 2025-04-18 | 1,500.00 | 1,700.00 | 1,400.00 | 1,700.00 | 0.2M |
| 2025-04-11 | 1,600.00 | 1,600.00 | 1,400.00 | 1,400.00 | 0.0M |
| 2025-04-04 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.0M |
| 2025-03-28 | 1,800.00 | 1,900.00 | 1,800.00 | 1,800.00 | 0.0M |
| 2025-03-21 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.1M |
| 2025-03-14 | 2,000.00 | 2,000.00 | 1,900.00 | 1,900.00 | 0.0M |
| 2025-03-07 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 0.0M |
| 2025-02-28 | 3,200.00 | 3,200.00 | 2,400.00 | 2,400.00 | 0.0M |
| 2025-02-21 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.0M |
| 2025-02-14 | 2,300.00 | 2,600.00 | 2,300.00 | 2,600.00 | 0.0M |
| 2025-02-07 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.0M |
| 2025-01-24 | 1,900.00 | 2,100.00 | 1,800.00 | 2,000.00 | 0.0M |
| 2025-01-17 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.0M |
| 2025-01-10 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.0M |
| 2025-01-03 | 1,700.00 | 2,100.00 | 1,700.00 | 2,100.00 | 0.0M |