Digiworld Corp (DGW)

DGW
🏛️ 베트남 →
41,250.00
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 41,550.00 41,600.00 41,550.00 41,600.00 8.1K
09:16 41,600.00 41,600.00 41,500.00 41,500.00 9.8K
09:17 41,500.00 41,500.00 41,500.00 41,500.00 10.7K
09:18 41,400.00 41,400.00 41,400.00 41,400.00 1.7K
09:19 41,400.00 41,450.00 41,400.00 41,450.00 2.2K
09:20 41,450.00 41,450.00 41,400.00 41,450.00 7.3K
09:21 41,450.00 41,450.00 41,450.00 41,450.00 0.8K
09:22 41,400.00 41,450.00 41,400.00 41,450.00 5.5K
09:23 41,350.00 41,350.00 41,350.00 41,350.00 5.8K
09:24 41,300.00 41,350.00 41,300.00 41,300.00 3.3K
09:25 41,300.00 41,300.00 41,300.00 41,300.00 2.6K
09:26 41,250.00 41,250.00 41,250.00 41,250.00 5.7K
09:27 41,250.00 41,250.00 41,200.00 41,200.00 9.6K
09:28 41,200.00 41,300.00 41,150.00 41,300.00 16.8K
09:29 41,250.00 41,300.00 41,250.00 41,300.00 4.2K
09:30 41,300.00 41,300.00 41,250.00 41,250.00 1.8K
09:31 41,350.00 41,350.00 41,350.00 41,350.00 0.8K
09:32 41,350.00 41,400.00 41,350.00 41,400.00 2.0K
09:35 41,500.00 41,500.00 41,500.00 41,500.00 2.1K
09:36 41,500.00 41,500.00 41,500.00 41,500.00 3.0K
09:37 41,500.00 41,500.00 41,500.00 41,500.00 0.3K
09:38 41,500.00 41,500.00 41,500.00 41,500.00 3.8K
09:39 41,550.00 41,550.00 41,550.00 41,550.00 1.0K
09:41 41,550.00 41,550.00 41,500.00 41,550.00 2.0K
09:42 41,500.00 41,500.00 41,500.00 41,500.00 0.1K
09:43 41,550.00 41,550.00 41,550.00 41,550.00 1.5K
09:44 41,550.00 41,550.00 41,550.00 41,550.00 1.2K
09:45 41,500.00 41,500.00 41,500.00 41,500.00 1.0K
09:47 41,500.00 41,500.00 41,500.00 41,500.00 0.8K
09:48 41,500.00 41,500.00 41,500.00 41,500.00 0.5K
09:49 41,500.00 41,500.00 41,450.00 41,450.00 0.2K
09:51 41,450.00 41,450.00 41,450.00 41,450.00 0.5K
09:52 41,450.00 41,450.00 41,450.00 41,450.00 4.8K
09:53 41,400.00 41,500.00 41,400.00 41,500.00 7.2K
09:54 41,500.00 41,500.00 41,500.00 41,500.00 6.4K
09:55 41,500.00 41,500.00 41,500.00 41,500.00 2.5K
09:56 41,500.00 41,500.00 41,500.00 41,500.00 2.6K
09:57 41,500.00 41,500.00 41,450.00 41,450.00 1.3K
09:58 41,400.00 41,400.00 41,400.00 41,400.00 2.7K
09:59 41,400.00 41,400.00 41,400.00 41,400.00 0.4K
10:00 41,450.00 41,450.00 41,450.00 41,450.00 0.7K
10:01 41,450.00 41,450.00 41,400.00 41,400.00 0.2K
10:02 41,400.00 41,400.00 41,400.00 41,400.00 8.0K
10:03 41,400.00 41,400.00 41,400.00 41,400.00 5.8K
10:05 41,400.00 41,400.00 41,350.00 41,350.00 0.9K
10:06 41,350.00 41,350.00 41,350.00 41,350.00 8.0K
10:07 41,300.00 41,300.00 41,300.00 41,300.00 4.1K
10:08 41,250.00 41,300.00 41,200.00 41,250.00 13.7K
10:09 41,200.00 41,250.00 41,200.00 41,250.00 1.1K
10:10 41,200.00 41,200.00 41,200.00 41,200.00 6.7K
10:11 41,200.00 41,250.00 41,200.00 41,250.00 12.7K
10:12 41,250.00 41,250.00 41,250.00 41,250.00 0.2K
10:13 41,250.00 41,250.00 41,200.00 41,200.00 6.3K
10:14 41,200.00 41,200.00 41,200.00 41,200.00 1.2K
10:15 41,200.00 41,200.00 41,200.00 41,200.00 5.0K
10:16 41,150.00 41,150.00 41,150.00 41,150.00 16.7K
10:17 41,150.00 41,150.00 41,150.00 41,150.00 3.0K
10:18 41,150.00 41,150.00 41,150.00 41,150.00 4.1K
10:19 41,100.00 41,100.00 41,100.00 41,100.00 2.3K
10:20 41,100.00 41,100.00 41,100.00 41,100.00 9.3K
10:21 41,100.00 41,100.00 41,050.00 41,050.00 20.1K
10:22 41,100.00 41,150.00 41,100.00 41,150.00 3.0K
10:23 41,150.00 41,200.00 41,100.00 41,150.00 5.0K
10:24 41,150.00 41,150.00 41,150.00 41,150.00 0.7K
10:25 41,150.00 41,150.00 41,150.00 41,150.00 2.4K
10:26 41,150.00 41,150.00 41,150.00 41,150.00 1.8K
10:27 41,150.00 41,150.00 41,150.00 41,150.00 0.3K
10:28 41,150.00 41,150.00 41,150.00 41,150.00 0.1K
10:29 41,150.00 41,200.00 41,150.00 41,200.00 1.3K
10:30 41,200.00 41,200.00 41,150.00 41,150.00 1.6K
10:31 41,150.00 41,150.00 41,150.00 41,150.00 0.5K
10:32 41,200.00 41,250.00 41,200.00 41,250.00 2.8K
10:33 41,300.00 41,350.00 41,300.00 41,350.00 0.2K
10:34 41,350.00 41,350.00 41,350.00 41,350.00 2.0K
10:37 41,350.00 41,350.00 41,350.00 41,350.00 0.3K
10:38 41,350.00 41,350.00 41,350.00 41,350.00 0.3K
10:39 41,350.00 41,350.00 41,350.00 41,350.00 1.9K
10:41 41,350.00 41,350.00 41,350.00 41,350.00 0.3K
10:42 41,350.00 41,350.00 41,350.00 41,350.00 1.6K
10:43 41,350.00 41,350.00 41,350.00 41,350.00 1.6K
10:45 41,400.00 41,400.00 41,400.00 41,400.00 3.4K
10:46 41,400.00 41,450.00 41,400.00 41,450.00 6.2K
10:47 41,400.00 41,400.00 41,400.00 41,400.00 0.1K
10:49 41,400.00 41,400.00 41,400.00 41,400.00 0.3K
10:50 41,500.00 41,500.00 41,500.00 41,500.00 0.1K
10:51 41,500.00 41,500.00 41,500.00 41,500.00 0.1K
10:52 41,500.00 41,500.00 41,500.00 41,500.00 2.2K
10:53 41,500.00 41,500.00 41,500.00 41,500.00 21.0K
10:56 41,450.00 41,500.00 41,450.00 41,500.00 6.6K
10:57 41,450.00 41,450.00 41,450.00 41,450.00 1.0K
10:58 41,450.00 41,450.00 41,450.00 41,450.00 2.2K
10:59 41,400.00 41,400.00 41,350.00 41,350.00 5.2K
11:00 41,400.00 41,400.00 41,400.00 41,400.00 0.1K
11:01 41,400.00 41,400.00 41,400.00 41,400.00 1.2K
11:02 41,400.00 41,400.00 41,400.00 41,400.00 0.6K
11:03 41,400.00 41,400.00 41,400.00 41,400.00 0.5K
11:05 41,400.00 41,400.00 41,400.00 41,400.00 0.5K
11:06 41,400.00 41,400.00 41,400.00 41,400.00 0.1K
11:07 41,400.00 41,400.00 41,400.00 41,400.00 0.5K
11:10 41,400.00 41,400.00 41,400.00 41,400.00 0.1K
11:13 41,350.00 41,350.00 41,350.00 41,350.00 2.1K
11:14 41,350.00 41,350.00 41,350.00 41,350.00 8.3K
11:15 41,350.00 41,350.00 41,350.00 41,350.00 0.4K
11:16 41,300.00 41,300.00 41,300.00 41,300.00 3.9K
11:17 41,300.00 41,300.00 41,300.00 41,300.00 0.1K
11:18 41,300.00 41,300.00 41,250.00 41,300.00 13.6K
11:19 41,200.00 41,200.00 41,200.00 41,200.00 3.6K
11:20 41,200.00 41,200.00 41,150.00 41,150.00 3.3K
11:21 41,200.00 41,200.00 41,150.00 41,150.00 6.1K
11:22 41,150.00 41,150.00 41,150.00 41,150.00 1.0K
11:23 41,200.00 41,200.00 41,150.00 41,150.00 23.5K
11:25 41,150.00 41,150.00 41,150.00 41,150.00 5.1K
11:27 41,150.00 41,150.00 41,100.00 41,150.00 3.4K
11:28 41,150.00 41,250.00 41,100.00 41,250.00 0.5K
13:00 41,250.00 41,250.00 41,100.00 41,100.00 28.7K
13:01 41,150.00 41,150.00 41,150.00 41,150.00 0.1K
13:04 41,150.00 41,150.00 41,150.00 41,150.00 0.5K
13:05 41,150.00 41,200.00 41,150.00 41,200.00 0.7K
13:07 41,150.00 41,200.00 41,100.00 41,200.00 5.3K
13:08 41,200.00 41,200.00 41,200.00 41,200.00 0.1K
13:09 41,200.00 41,200.00 41,150.00 41,150.00 1.4K
13:10 41,200.00 41,200.00 41,200.00 41,200.00 0.3K
13:11 41,150.00 41,200.00 41,150.00 41,150.00 10.7K
13:12 41,200.00 41,250.00 41,200.00 41,250.00 14.2K
13:13 41,300.00 41,300.00 41,300.00 41,300.00 5.0K
13:14 41,300.00 41,300.00 41,300.00 41,300.00 2.0K
13:15 41,300.00 41,300.00 41,300.00 41,300.00 0.1K
13:16 41,300.00 41,300.00 41,300.00 41,300.00 0.1K
13:17 41,300.00 41,300.00 41,300.00 41,300.00 1.0K
13:18 41,250.00 41,250.00 41,250.00 41,250.00 2.0K
13:19 41,200.00 41,200.00 41,200.00 41,200.00 1.5K
13:20 41,200.00 41,200.00 41,200.00 41,200.00 0.5K
13:21 41,200.00 41,200.00 41,200.00 41,200.00 13.4K
13:22 41,200.00 41,200.00 41,150.00 41,150.00 1.3K
13:23 41,150.00 41,150.00 41,150.00 41,150.00 1.5K
13:24 41,150.00 41,150.00 41,150.00 41,150.00 5.6K
13:25 41,150.00 41,150.00 41,150.00 41,150.00 1.5K
13:26 41,150.00 41,150.00 41,150.00 41,150.00 2.2K
13:27 41,150.00 41,150.00 41,100.00 41,100.00 7.0K
13:28 41,150.00 41,150.00 41,150.00 41,150.00 0.7K
13:29 41,100.00 41,100.00 41,100.00 41,100.00 12.4K
13:30 41,100.00 41,150.00 41,100.00 41,100.00 4.2K
13:31 41,100.00 41,100.00 41,100.00 41,100.00 15.7K
13:32 41,100.00 41,100.00 41,050.00 41,050.00 1.6K
13:33 41,100.00 41,100.00 41,050.00 41,050.00 9.2K
13:34 41,100.00 41,100.00 41,050.00 41,100.00 5.1K
13:35 41,100.00 41,100.00 41,100.00 41,100.00 1.2K
13:36 41,050.00 41,100.00 41,050.00 41,050.00 3.8K
13:37 41,100.00 41,150.00 41,100.00 41,150.00 1.7K
13:38 41,100.00 41,100.00 41,100.00 41,100.00 2.4K
13:39 41,100.00 41,100.00 41,100.00 41,100.00 1.7K
13:40 41,100.00 41,100.00 41,100.00 41,100.00 1.0K
13:42 41,100.00 41,100.00 41,100.00 41,100.00 1.0K
13:43 41,150.00 41,150.00 41,150.00 41,150.00 2.0K
13:44 41,200.00 41,200.00 41,200.00 41,200.00 0.5K
13:45 41,200.00 41,200.00 41,200.00 41,200.00 6.4K
13:47 41,250.00 41,250.00 41,250.00 41,250.00 1.0K
13:48 41,300.00 41,350.00 41,300.00 41,350.00 10.5K
13:49 41,350.00 41,350.00 41,200.00 41,250.00 18.0K
13:50 41,200.00 41,200.00 41,200.00 41,200.00 0.5K
13:51 41,250.00 41,250.00 41,250.00 41,250.00 0.1K
13:52 41,250.00 41,250.00 41,250.00 41,250.00 0.5K
13:53 41,200.00 41,200.00 41,200.00 41,200.00 0.2K
13:54 41,250.00 41,250.00 41,250.00 41,250.00 0.1K
13:55 41,200.00 41,200.00 41,200.00 41,200.00 0.5K
13:56 41,200.00 41,250.00 41,200.00 41,200.00 6.7K
13:57 41,200.00 41,200.00 41,150.00 41,150.00 3.5K
13:58 41,150.00 41,150.00 41,150.00 41,150.00 4.0K
13:59 41,150.00 41,150.00 41,150.00 41,150.00 2.5K
14:00 41,200.00 41,200.00 41,200.00 41,200.00 0.1K
14:01 41,200.00 41,250.00 41,200.00 41,250.00 5.0K
14:02 41,200.00 41,200.00 41,200.00 41,200.00 0.1K
14:03 41,200.00 41,200.00 41,200.00 41,200.00 0.3K
14:04 41,200.00 41,200.00 41,200.00 41,200.00 2.8K
14:05 41,200.00 41,200.00 41,150.00 41,150.00 8.9K
14:06 41,200.00 41,200.00 41,150.00 41,150.00 3.2K
14:07 41,150.00 41,150.00 41,100.00 41,100.00 61.7K
14:08 41,100.00 41,100.00 41,050.00 41,050.00 1.2K
14:09 41,050.00 41,100.00 41,050.00 41,050.00 5.9K
14:10 41,100.00 41,100.00 41,100.00 41,100.00 0.8K
14:11 41,100.00 41,150.00 41,100.00 41,100.00 5.3K
14:12 41,100.00 41,100.00 41,100.00 41,100.00 12.6K
14:13 41,100.00 41,100.00 41,100.00 41,100.00 2.5K
14:14 41,100.00 41,150.00 41,100.00 41,150.00 16.3K
14:15 41,150.00 41,150.00 41,150.00 41,150.00 3.2K
14:16 41,150.00 41,200.00 41,150.00 41,200.00 0.2K
14:17 41,150.00 41,200.00 41,150.00 41,200.00 0.2K
14:18 41,150.00 41,150.00 41,150.00 41,150.00 0.3K
14:19 41,150.00 41,150.00 41,100.00 41,100.00 2.0K
14:20 41,100.00 41,100.00 41,100.00 41,100.00 1.1K
14:21 41,100.00 41,150.00 41,100.00 41,150.00 4.6K
14:22 41,150.00 41,150.00 41,100.00 41,100.00 1.8K
14:23 41,100.00 41,100.00 41,100.00 41,100.00 0.3K
14:24 41,100.00 41,150.00 41,100.00 41,150.00 14.3K
14:25 41,150.00 41,150.00 41,150.00 41,150.00 2.4K
14:26 41,100.00 41,100.00 41,100.00 41,100.00 22.2K
14:27 41,100.00 41,100.00 41,050.00 41,050.00 29.4K
14:28 41,050.00 41,050.00 41,000.00 41,000.00 71.1K
14:29 41,000.00 41,050.00 41,000.00 41,050.00 12.8K
14:45 41,000.00 41,000.00 41,000.00 41,000.00 0.5K
15:00 41,000.00 41,000.00 41,000.00 41,000.00 49.1K
날짜 시가 고가 저가 종가 거래량
2025-10-08 41,500.00 42,300.00 41,000.00 41,250.00 2.0M
2025-10-07 42,000.00 42,000.00 41,000.00 41,050.00 0.7M
2025-10-06 40,050.00 41,800.00 40,050.00 41,750.00 0.7M
2025-10-03 40,600.00 41,000.00 39,950.00 40,000.00 1.1M
2025-10-02 42,000.00 42,000.00 40,700.00 40,850.00 0.6M
2025-10-01 41,300.00 41,800.00 41,300.00 41,650.00 0.4M
2025-09-30 41,200.00 41,500.00 40,500.00 41,200.00 1.1M
2025-09-29 41,550.00 41,600.00 41,000.00 41,000.00 1.0M
2025-09-26 42,500.00 42,800.00 41,450.00 41,500.00 2.0M
2025-09-25 42,950.00 43,050.00 42,300.00 42,400.00 0.9M
2025-09-24 41,750.00 43,000.00 41,200.00 42,950.00 1.4M
2025-09-23 41,750.00 42,500.00 41,550.00 41,900.00 0.8M
2025-09-22 43,550.00 43,550.00 41,500.00 41,750.00 2.6M
2025-09-19 43,900.00 44,000.00 43,000.00 43,200.00 1.2M
2025-09-18 45,200.00 45,250.00 43,500.00 43,500.00 2.7M
2025-09-17 45,350.00 46,250.00 45,000.00 45,000.00 2.9M
2025-09-16 45,500.00 46,200.00 45,050.00 45,350.00 3.7M
2025-09-15 45,500.00 45,800.00 45,050.00 45,500.00 2.3M
2025-09-12 44,000.00 45,350.00 43,750.00 45,200.00 4.3M
2025-09-11 42,650.00 43,850.00 40,550.00 43,750.00 3.0M
2025-09-10 42,050.00 42,750.00 41,850.00 42,600.00 1.7M
2025-09-09 41,400.00 41,900.00 41,100.00 41,750.00 1.0M
2025-09-08 42,750.00 42,950.00 41,200.00 41,300.00 2.2M
2025-09-05 44,750.00 44,750.00 43,100.00 43,100.00 3.0M
2025-09-04 43,600.00 44,000.00 43,200.00 44,000.00 2.6M
2025-09-03 42,000.00 43,200.00 41,700.00 43,150.00 3.0M
2025-08-29 41,700.00 42,450.00 41,200.00 42,000.00 3.5M
2025-08-28 41,700.00 42,450.00 41,600.00 42,100.00 1.5M
2025-08-27 42,650.00 42,800.00 41,550.00 41,550.00 2.7M
2025-08-26 40,100.00 42,600.00 40,100.00 42,600.00 1.5M
2025-08-25 42,800.00 42,800.00 40,500.00 40,500.00 1.7M
2025-08-22 41,500.00 42,400.00 40,300.00 42,000.00 2.9M
2025-08-21 43,050.00 43,450.00 41,050.00 41,500.00 5.2M
2025-08-20 44,850.00 45,900.00 42,500.00 43,050.00 4.0M
2025-08-19 45,200.00 45,200.00 44,000.00 44,950.00 3.6M
2025-08-18 45,350.00 46,000.00 44,600.00 44,600.00 2.8M
2025-08-15 46,800.00 46,800.00 44,350.00 45,400.00 3.9M
2025-08-14 47,000.00 47,100.00 45,600.00 46,350.00 4.5M
2025-08-13 48,050.00 48,300.00 46,100.00 46,600.00 5.6M
2025-08-12 48,500.00 49,500.00 47,450.00 48,150.00 4.2M
2025-08-11 46,150.00 47,400.00 45,850.00 47,300.00 5.9M
2025-08-08 46,500.00 47,500.00 45,350.00 45,800.00 5.6M
2025-08-07 47,100.00 47,100.00 45,700.00 46,450.00 2.9M
2025-08-06 44,050.00 46,750.00 43,500.00 46,700.00 6.4M
2025-08-05 45,000.00 45,350.00 41,650.00 43,700.00 3.4M
2025-08-04 43,500.00 44,700.00 43,500.00 44,700.00 1.6M
2025-08-01 42,600.00 43,600.00 42,500.00 43,400.00 1.7M
2025-07-31 43,800.00 43,800.00 42,050.00 42,550.00 1.5M
2025-07-30 43,000.00 44,000.00 42,000.00 43,000.00 3.2M
2025-07-29 47,000.00 47,000.00 43,250.00 43,250.00 6.6M
2025-07-28 46,300.00 47,500.00 45,950.00 46,500.00 5.0M
2025-07-25 47,000.00 47,850.00 46,450.00 46,450.00 3.0M
2025-07-24 48,100.00 48,500.00 46,700.00 47,000.00 2.1M
2025-07-23 46,650.00 48,500.00 46,350.00 48,000.00 4.5M
2025-07-22 45,800.00 46,550.00 45,200.00 46,450.00 2.8M
2025-07-21 47,500.00 47,500.00 45,500.00 46,000.00 2.5M
2025-07-18 44,950.00 47,000.00 44,450.00 46,600.00 6.8M
2025-07-17 44,300.00 45,750.00 44,150.00 44,500.00 3.7M
2025-07-16 44,050.00 44,450.00 43,800.00 44,200.00 1.6M
2025-07-15 45,250.00 46,150.00 44,000.00 44,000.00 4.1M
2025-07-14 43,600.00 44,950.00 43,200.00 44,600.00 2.6M
2025-07-11 44,700.00 44,750.00 43,800.00 44,000.00 2.6M
2025-07-10 44,200.00 45,600.00 44,000.00 44,700.00 4.7M
2025-07-09 44,300.00 44,400.00 43,700.00 44,200.00 2.3M
2025-07-08 44,200.00 44,800.00 43,750.00 44,150.00 2.1M
2025-07-07 44,000.00 44,250.00 43,100.00 44,050.00 2.4M
2025-07-04 43,750.00 43,800.00 42,750.00 43,800.00 3.3M
2025-07-03 44,300.00 44,350.00 42,100.00 43,750.00 3.9M
2025-07-02 44,500.00 45,650.00 44,100.00 44,700.00 2.8M
2025-07-01 44,350.00 44,500.00 43,200.00 43,800.00 1.7M
2025-06-30 45,000.00 45,450.00 43,150.00 44,000.00 3.6M
2025-06-27 46,000.00 46,100.00 44,700.00 44,800.00 2.1M
2025-06-26 44,200.00 46,100.00 43,550.00 46,000.00 3.7M
2025-06-25 43,600.00 45,000.00 43,300.00 43,900.00 3.2M
2025-06-24 43,300.00 43,600.00 42,000.00 43,000.00 2.5M
2025-06-23 43,800.00 44,500.00 41,800.00 43,000.00 3.7M
2025-06-20 44,000.00 44,800.00 43,750.00 44,500.00 3.0M
2025-06-19 41,000.00 43,850.00 40,200.00 43,850.00 7.3M
2025-06-18 40,750.00 41,850.00 40,450.00 41,000.00 2.7M
2025-06-17 40,600.00 41,250.00 40,600.00 41,000.00 4.4M
2025-06-16 40,400.00 40,800.00 39,600.00 40,450.00 2.9M
2025-06-13 39,600.00 40,650.00 39,300.00 40,300.00 4.8M
2025-06-12 39,000.00 40,450.00 38,400.00 40,300.00 6.8M
2025-06-11 37,400.00 39,200.00 37,100.00 38,800.00 6.5M
2025-06-10 34,900.00 37,100.00 34,900.00 37,100.00 6.8M
2025-06-09 33,750.00 35,300.00 33,750.00 34,700.00 2.2M
2025-06-06 35,000.00 35,000.00 33,700.00 33,700.00 1.6M
2025-06-05 35,050.00 35,350.00 34,700.00 34,950.00 1.3M
2025-06-04 34,150.00 35,650.00 34,150.00 35,250.00 3.1M
2025-06-03 33,500.00 34,400.00 33,500.00 34,150.00 3.1M
2025-06-02 32,400.00 33,250.00 32,250.00 33,250.00 0.7M
2025-05-30 33,550.00 33,600.00 32,600.00 32,600.00 1.5M
2025-05-29 33,500.00 34,100.00 33,450.00 33,500.00 1.2M
2025-05-28 34,050.00 34,150.00 33,350.00 33,400.00 1.6M
2025-05-27 32,500.00 33,950.00 32,350.00 33,700.00 2.6M
2025-05-26 32,000.00 32,600.00 31,000.00 32,500.00 1.0M
2025-05-23 32,600.00 32,900.00 31,900.00 32,000.00 1.2M
2025-05-22 32,600.75 33,388.69 32,403.77 32,650.00 1.2M
2025-05-21 32,797.73 32,994.72 32,551.51 32,600.75 0.9M
2025-05-20 32,600.75 32,994.72 32,551.51 32,846.98 1.3M
2025-05-19 33,043.97 33,388.69 32,551.51 32,551.51 1.1M
2025-05-16 33,881.15 33,979.64 33,191.70 33,191.70 1.3M
2025-05-15 35,000.00 35,000.00 34,250.00 34,400.00 1.2M
2025-05-14 34,100.00 34,900.00 33,950.00 34,600.00 2.6M
2025-05-13 34,150.00 34,200.00 33,500.00 33,800.00 2.1M
2025-05-12 33,800.00 33,850.00 33,000.00 33,300.00 1.0M
2025-05-09 33,850.00 34,100.00 33,500.00 33,500.00 1.0M
2025-05-08 33,350.00 34,200.00 33,100.00 33,850.00 1.8M
2025-05-07 33,100.00 33,300.00 32,750.00 32,950.00 0.7M
2025-05-06 33,000.00 33,750.00 33,000.00 33,200.00 1.2M
2025-05-05 33,000.00 33,000.00 32,150.00 32,950.00 0.5M
2025-04-29 32,850.00 33,050.00 32,650.00 32,650.00 0.5M
2025-04-28 32,800.00 33,750.00 32,800.00 32,850.00 0.9M
2025-04-25 33,000.00 33,100.00 32,400.00 32,750.00 0.9M
2025-04-24 33,000.00 33,250.00 32,250.00 32,750.00 0.6M
2025-04-23 32,000.00 32,900.00 31,900.00 32,700.00 0.7M
2025-04-22 31,150.00 32,100.00 29,500.00 31,600.00 1.7M
2025-04-21 32,500.00 32,500.00 31,500.00 31,700.00 0.7M
2025-04-18 32,500.00 33,350.00 32,450.00 32,450.00 0.6M
2025-04-17 31,500.00 32,500.00 31,000.00 32,300.00 1.3M
2025-04-16 33,400.00 33,950.00 32,000.00 32,200.00 1.0M
2025-04-15 34,500.00 34,500.00 33,100.00 33,500.00 1.0M
2025-04-14 33,500.00 34,500.00 33,000.00 34,500.00 1.6M
2025-04-11 32,900.00 32,900.00 30,900.00 32,900.00 3.9M
2025-04-10 30,750.00 30,750.00 30,750.00 30,750.00 0.4M
2025-04-09 28,750.00 30,300.00 28,750.00 28,750.00 2.8M
2025-04-08 30,900.00 31,500.00 30,900.00 30,900.00 1.2M
2025-04-04 33,200.00 33,500.00 33,200.00 33,200.00 4.3M
2025-04-03 35,800.00 37,350.00 35,650.00 35,650.00 1.6M
2025-04-02 37,850.00 38,700.00 37,850.00 38,300.00 0.6M
2025-04-01 37,600.00 38,100.00 37,600.00 37,700.00 0.4M
2025-03-31 37,900.00 38,000.00 37,500.00 37,600.00 0.9M
2025-03-28 38,800.00 38,800.00 37,900.00 38,000.00 1.5M
2025-03-27 39,000.00 39,100.00 38,700.00 38,700.00 0.5M
2025-03-26 39,300.00 39,850.00 38,850.00 38,850.00 0.7M
2025-03-25 39,450.00 39,750.00 39,200.00 39,300.00 0.7M
2025-03-24 39,200.00 39,500.00 38,500.00 39,450.00 1.0M
2025-03-21 38,900.00 39,400.00 38,900.00 39,250.00 0.4M
2025-03-20 39,600.00 39,600.00 38,800.00 39,000.00 1.3M
2025-03-19 39,800.00 40,100.00 38,950.00 39,300.00 2.1M
2025-03-18 40,750.00 40,850.00 40,100.00 40,100.00 0.8M
2025-03-17 40,600.00 40,750.00 40,400.00 40,500.00 1.0M
2025-03-14 40,200.00 40,700.00 40,100.00 40,300.00 1.2M
2025-03-13 41,300.00 41,300.00 40,100.00 40,200.00 1.5M
2025-03-12 41,700.00 41,700.00 41,150.00 41,150.00 1.1M
2025-03-11 40,300.00 41,600.00 39,850.00 41,500.00 3.2M
2025-03-10 40,750.00 41,000.00 40,450.00 40,650.00 1.9M
2025-03-07 41,050.00 41,300.00 40,500.00 40,750.00 1.9M
2025-03-06 39,000.00 41,000.00 39,000.00 41,000.00 3.5M
2025-03-05 39,800.00 39,850.00 38,950.00 39,000.00 2.4M
2025-03-04 39,700.00 39,900.00 39,000.00 39,750.00 1.6M
2025-03-03 40,000.00 40,350.00 39,850.00 39,900.00 1.0M
2025-02-28 39,500.00 40,350.00 39,300.00 39,800.00 2.9M
2025-02-27 39,150.00 39,400.00 38,700.00 39,300.00 0.9M
2025-02-26 38,950.00 39,500.00 38,950.00 39,150.00 1.2M
2025-02-25 39,500.00 39,800.00 38,900.00 38,900.00 1.3M
2025-02-24 38,750.00 39,200.00 38,500.00 39,200.00 1.0M
2025-02-21 38,750.00 39,200.00 38,250.00 38,750.00 1.8M
2025-02-20 39,000.00 39,100.00 38,650.00 38,750.00 1.1M
2025-02-19 38,000.00 39,300.00 38,000.00 38,800.00 2.8M
2025-02-18 37,700.00 38,400.00 37,700.00 37,800.00 0.9M
2025-02-17 38,050.00 38,200.00 37,650.00 37,700.00 0.8M
2025-02-14 37,700.00 38,200.00 37,550.00 37,850.00 1.4M
2025-02-13 37,500.00 37,950.00 37,500.00 37,750.00 0.4M
2025-02-12 37,500.00 38,200.00 37,500.00 37,800.00 0.5M
2025-02-11 37,700.00 38,000.00 37,550.00 37,650.00 0.8M
2025-02-10 38,700.00 38,700.00 37,900.00 38,000.00 1.1M
2025-02-07 39,050.00 39,300.00 38,800.00 38,800.00 0.7M
2025-02-06 38,850.00 39,350.00 38,450.00 39,050.00 1.3M
2025-02-05 38,950.00 38,950.00 38,500.00 38,550.00 0.8M
2025-02-04 38,200.00 38,650.00 38,050.00 38,600.00 0.6M
2025-02-03 38,000.00 38,650.00 37,700.00 38,150.00 0.7M
2025-01-24 37,300.00 38,350.00 37,300.00 38,000.00 1.1M
2025-01-23 37,550.00 37,700.00 37,200.00 37,550.00 0.7M
2025-01-22 37,750.00 37,800.00 37,250.00 37,250.00 1.1M
2025-01-21 38,600.00 38,600.00 37,600.00 37,600.00 0.9M
2025-01-20 38,000.00 38,450.00 37,900.00 38,300.00 0.6M
2025-01-17 37,350.00 37,800.00 37,350.00 37,700.00 0.8M
2025-01-16 37,800.00 37,900.00 37,350.00 37,350.00 0.5M
2025-01-15 37,500.00 37,650.00 37,250.00 37,250.00 0.7M
2025-01-14 37,600.00 38,000.00 37,450.00 37,450.00 0.3M
2025-01-13 37,150.00 37,750.00 37,050.00 37,500.00 0.8M
2025-01-10 37,800.00 38,100.00 37,400.00 37,400.00 0.8M
2025-01-09 38,000.00 38,250.00 37,800.00 37,800.00 0.5M
2025-01-08 37,600.00 38,300.00 37,600.00 37,900.00 1.0M
2025-01-07 39,000.00 39,300.00 37,800.00 37,800.00 2.0M
2025-01-06 40,500.00 40,500.00 38,600.00 38,800.00 1.8M
2025-01-03 41,150.00 41,150.00 40,200.00 40,200.00 0.8M
2025-01-02 40,450.00 41,300.00 40,050.00 41,300.00 1.4M