마지막 업데이트: 2025-10-06
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:45 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 2.1K |
09:50 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 0.9K |
10:05 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 10.0K |
10:15 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 0.3K |
11:10 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 10.3K |
11:15 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 0.4K |
13:05 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 1.0K |
13:30 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 0.8K |
13:35 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 4.7K |
13:40 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 2.5K |
14:10 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 4.0K |
14:35 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 0.5K |
14:40 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 0.5K |
15:00 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 0.0K |