62,000.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:20 | 61,900.00 | 62,100.00 | 61,900.00 | 61,900.00 | 1.8K |
| 09:25 | 61,900.00 | 61,900.00 | 61,900.00 | 61,900.00 | 3.5K |
| 09:30 | 62,000.00 | 62,300.00 | 62,000.00 | 62,300.00 | 11.3K |
| 09:35 | 62,300.00 | 62,500.00 | 62,300.00 | 62,500.00 | 1.8K |
| 09:40 | 62,500.00 | 62,500.00 | 62,400.00 | 62,400.00 | 2.5K |
| 09:45 | 62,400.00 | 62,400.00 | 62,300.00 | 62,300.00 | 1.6K |
| 09:50 | 62,400.00 | 62,400.00 | 62,400.00 | 62,400.00 | 1.9K |
| 09:55 | 62,800.00 | 62,800.00 | 62,800.00 | 62,800.00 | 1.6K |
| 10:05 | 62,800.00 | 62,800.00 | 62,500.00 | 62,700.00 | 1.4K |
| 10:10 | 62,700.00 | 62,700.00 | 62,700.00 | 62,700.00 | 0.3K |
| 10:15 | 62,500.00 | 62,600.00 | 62,500.00 | 62,600.00 | 2.1K |
| 10:30 | 62,500.00 | 62,500.00 | 62,500.00 | 62,500.00 | 0.2K |
| 10:50 | 62,500.00 | 62,500.00 | 62,400.00 | 62,400.00 | 5.7K |
| 10:55 | 62,400.00 | 62,400.00 | 62,400.00 | 62,400.00 | 0.1K |
| 11:00 | 62,500.00 | 62,500.00 | 62,500.00 | 62,500.00 | 0.2K |
| 11:15 | 62,500.00 | 62,500.00 | 62,400.00 | 62,400.00 | 2.5K |
| 11:20 | 62,400.00 | 62,500.00 | 62,400.00 | 62,500.00 | 5.1K |
| 11:25 | 62,500.00 | 62,500.00 | 62,500.00 | 62,500.00 | 3.5K |
| 13:00 | 62,500.00 | 62,500.00 | 62,500.00 | 62,500.00 | 1.0K |
| 13:05 | 62,400.00 | 62,500.00 | 62,400.00 | 62,500.00 | 1.0K |
| 13:10 | 62,500.00 | 62,500.00 | 62,400.00 | 62,400.00 | 5.7K |
| 13:20 | 62,500.00 | 62,500.00 | 62,500.00 | 62,500.00 | 0.6K |
| 13:25 | 62,400.00 | 62,400.00 | 62,400.00 | 62,400.00 | 8.0K |
| 13:30 | 62,400.00 | 62,400.00 | 62,300.00 | 62,300.00 | 7.0K |
| 13:35 | 62,300.00 | 62,300.00 | 62,300.00 | 62,300.00 | 1.0K |
| 13:40 | 62,400.00 | 62,400.00 | 62,400.00 | 62,400.00 | 0.1K |
| 13:45 | 62,500.00 | 62,500.00 | 62,500.00 | 62,500.00 | 1.1K |
| 13:50 | 62,400.00 | 62,400.00 | 62,200.00 | 62,200.00 | 15.4K |
| 13:55 | 62,200.00 | 62,300.00 | 62,200.00 | 62,200.00 | 2.6K |
| 14:00 | 62,200.00 | 62,200.00 | 62,100.00 | 62,100.00 | 0.4K |
| 14:05 | 62,100.00 | 62,200.00 | 62,100.00 | 62,200.00 | 1.8K |
| 14:10 | 62,200.00 | 62,200.00 | 62,200.00 | 62,200.00 | 4.1K |
| 14:15 | 62,200.00 | 62,200.00 | 62,100.00 | 62,200.00 | 3.3K |
| 14:20 | 62,200.00 | 62,200.00 | 62,100.00 | 62,100.00 | 1.9K |
| 14:25 | 62,200.00 | 62,200.00 | 62,000.00 | 62,000.00 | 5.4K |
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-29 | 61,500.00 | 62,200.00 | 61,000.00 | 62,000.00 | 0.2M |
| 2025-09-26 | 61,900.00 | 62,800.00 | 61,900.00 | 62,200.00 | 0.1M |
| 2025-09-25 | 62,300.00 | 63,000.00 | 61,800.00 | 61,900.00 | 0.2M |
| 2025-09-24 | 62,500.00 | 62,900.00 | 61,100.00 | 62,200.00 | 0.4M |
| 2025-09-23 | 64,700.00 | 64,700.00 | 62,800.00 | 62,800.00 | 0.3M |
| 2025-09-22 | 65,500.00 | 65,500.00 | 63,900.00 | 64,400.00 | 0.3M |
| 2025-09-19 | 65,300.00 | 65,500.00 | 65,000.00 | 65,300.00 | 0.2M |
| 2025-09-18 | 66,000.00 | 66,000.00 | 64,700.00 | 65,200.00 | 0.1M |
| 2025-09-17 | 66,200.00 | 66,800.00 | 65,200.00 | 65,400.00 | 0.1M |
| 2025-09-16 | 67,300.00 | 67,700.00 | 65,900.00 | 66,100.00 | 0.3M |
| 2025-09-15 | 65,300.00 | 67,700.00 | 65,000.00 | 67,000.00 | 0.9M |
| 2025-09-12 | 62,900.00 | 65,300.00 | 62,800.00 | 65,000.00 | 0.5M |
| 2025-09-11 | 62,900.00 | 63,200.00 | 62,100.00 | 62,900.00 | 0.1M |
| 2025-09-10 | 63,500.00 | 63,500.00 | 62,100.00 | 62,900.00 | 0.1M |
| 2025-09-09 | 62,300.00 | 63,300.00 | 62,200.00 | 62,800.00 | 0.1M |
| 2025-09-08 | 63,200.00 | 63,200.00 | 62,100.00 | 62,300.00 | 0.2M |
| 2025-09-05 | 64,500.00 | 64,800.00 | 63,200.00 | 63,200.00 | 0.2M |
| 2025-09-04 | 64,100.00 | 64,800.00 | 64,800.00 | 64,800.00 | 0.3M |
| 2025-09-03 | 61,200.00 | 64,100.00 | 60,800.00 | 64,100.00 | 0.5M |
| 2025-08-29 | 61,000.00 | 61,800.00 | 61,000.00 | 61,300.00 | 0.1M |
| 2025-08-28 | 62,000.00 | 62,300.00 | 61,000.00 | 61,500.00 | 0.1M |
| 2025-08-27 | 61,200.00 | 62,400.00 | 61,200.00 | 62,000.00 | 0.1M |
| 2025-08-26 | 61,000.00 | 61,600.00 | 60,500.00 | 61,200.00 | 0.2M |
| 2025-08-25 | 65,000.00 | 65,000.00 | 60,500.00 | 61,000.00 | 0.1M |
| 2025-08-22 | 60,000.00 | 61,500.00 | 59,100.00 | 60,300.00 | 0.3M |
| 2025-08-21 | 61,000.00 | 61,600.00 | 59,500.00 | 59,700.00 | 0.5M |
| 2025-08-20 | 62,700.00 | 62,800.00 | 60,500.00 | 61,000.00 | 0.7M |
| 2025-08-19 | 63,800.00 | 63,900.00 | 62,600.00 | 62,700.00 | 0.7M |
| 2025-08-18 | 63,200.00 | 64,200.00 | 63,200.00 | 63,800.00 | 0.1M |
| 2025-08-15 | 64,500.00 | 64,500.00 | 63,200.00 | 63,200.00 | 0.6M |
| 2025-08-14 | 65,100.00 | 65,300.00 | 64,300.00 | 64,500.00 | 0.5M |
| 2025-08-13 | 65,600.00 | 65,900.00 | 64,900.00 | 65,100.00 | 0.3M |
| 2025-08-12 | 66,600.00 | 66,600.00 | 65,600.00 | 65,600.00 | 0.3M |
| 2025-08-11 | 65,100.00 | 66,300.00 | 65,000.00 | 66,300.00 | 0.5M |
| 2025-08-08 | 65,400.00 | 65,700.00 | 64,700.00 | 65,200.00 | 0.3M |
| 2025-08-07 | 65,000.00 | 65,500.00 | 64,800.00 | 65,400.00 | 0.2M |
| 2025-08-06 | 65,000.00 | 65,600.00 | 64,700.00 | 65,000.00 | 0.4M |
| 2025-08-05 | 65,900.00 | 66,500.00 | 65,000.00 | 65,000.00 | 0.7M |
| 2025-08-04 | 65,500.00 | 66,200.00 | 65,000.00 | 65,700.00 | 0.3M |
| 2025-08-01 | 65,200.00 | 66,500.00 | 65,000.00 | 65,400.00 | 0.2M |
| 2025-07-31 | 65,500.00 | 65,600.00 | 64,600.00 | 65,200.00 | 0.3M |
| 2025-07-30 | 63,600.00 | 66,200.00 | 63,600.00 | 65,200.00 | 0.4M |
| 2025-07-29 | 69,000.00 | 69,000.00 | 65,000.00 | 65,200.00 | 1.0M |
| 2025-07-28 | 69,000.00 | 69,000.00 | 67,900.00 | 68,300.00 | 0.7M |
| 2025-07-25 | 70,900.00 | 70,900.00 | 68,700.00 | 69,000.00 | 0.5M |
| 2025-07-24 | 69,000.00 | 71,800.00 | 69,000.00 | 70,000.00 | 0.7M |
| 2025-07-23 | 69,000.00 | 69,500.00 | 68,300.00 | 69,000.00 | 0.7M |
| 2025-07-22 | 68,900.00 | 67,600.00 | 67,600.00 | 67,600.00 | 0.4M |
| 2025-07-21 | 69,100.00 | 70,900.00 | 67,500.00 | 68,900.00 | 0.7M |
| 2025-07-18 | 68,600.00 | 69,300.00 | 67,300.00 | 68,900.00 | 0.3M |
| 2025-07-17 | 66,000.00 | 68,500.00 | 68,500.00 | 68,500.00 | 0.9M |
| 2025-07-16 | 65,400.00 | 66,500.00 | 65,200.00 | 66,000.00 | 0.2M |
| 2025-07-15 | 66,300.00 | 66,500.00 | 65,200.00 | 65,400.00 | 0.2M |
| 2025-07-14 | 66,100.00 | 67,200.00 | 65,600.00 | 65,900.00 | 0.2M |
| 2025-07-11 | 65,800.00 | 67,300.00 | 64,800.00 | 66,600.00 | 0.4M |
| 2025-07-10 | 66,700.00 | 66,800.00 | 65,000.00 | 65,800.00 | 0.4M |
| 2025-07-09 | 69,000.00 | 71,500.00 | 66,500.00 | 66,700.00 | 0.3M |
| 2025-07-08 | 65,500.00 | 67,500.00 | 65,000.00 | 67,500.00 | 0.7M |
| 2025-07-07 | 64,700.00 | 65,500.00 | 64,400.00 | 65,500.00 | 0.2M |
| 2025-07-04 | 64,100.00 | 64,700.00 | 63,800.00 | 64,500.00 | 0.3M |
| 2025-07-03 | 65,500.00 | 65,500.00 | 63,900.00 | 64,100.00 | 0.4M |
| 2025-07-02 | 64,700.00 | 65,800.00 | 64,400.00 | 64,900.00 | 0.3M |
| 2025-07-01 | 65,900.00 | 65,900.00 | 64,700.00 | 64,700.00 | 0.2M |
| 2025-06-30 | 65,300.00 | 65,900.00 | 65,000.00 | 65,500.00 | 0.2M |
| 2025-06-27 | 65,700.00 | 67,000.00 | 64,700.00 | 64,700.00 | 0.4M |
| 2025-06-26 | 63,749.97 | 65,166.64 | 63,083.31 | 64,666.64 | 0.7M |
| 2025-06-25 | 62,499.98 | 64,166.64 | 61,749.98 | 63,499.97 | 0.3M |
| 2025-06-24 | 63,666.64 | 64,333.31 | 62,749.98 | 62,999.98 | 0.6M |
| 2025-06-23 | 64,499.97 | 64,583.31 | 63,083.31 | 63,666.64 | 0.5M |
| 2025-06-20 | 66,833.30 | 64,583.30 | 64,583.30 | 64,583.30 | 0.4M |
| 2025-06-19 | 66,416.60 | 67,000.00 | 65,833.30 | 66,583.30 | 0.3M |
| 2025-06-18 | 67,500.00 | 67,750.00 | 66,250.00 | 66,250.00 | 0.3M |
| 2025-06-17 | 66,083.30 | 67,583.30 | 65,416.60 | 67,500.00 | 1.0M |
| 2025-06-16 | 62,416.60 | 66,083.30 | 62,416.60 | 66,000.00 | 1.1M |
| 2025-06-13 | 61,250.00 | 62,750.00 | 59,916.60 | 62,416.60 | 0.9M |
| 2025-06-12 | 61,250.00 | 62,154.30 | 60,838.90 | 61,250.00 | 0.6M |
| 2025-06-11 | 61,085.50 | 61,250.00 | 60,427.80 | 61,167.70 | 0.3M |
| 2025-06-10 | 60,263.40 | 61,578.80 | 60,181.20 | 61,085.50 | 0.3M |
| 2025-06-09 | 61,661.00 | 62,318.80 | 60,181.20 | 60,263.40 | 0.4M |
| 2025-06-06 | 62,483.20 | 61,661.00 | 61,661.00 | 61,661.00 | 0.2M |
| 2025-06-05 | 61,825.50 | 62,318.80 | 61,003.30 | 62,072.10 | 0.4M |
| 2025-06-04 | 61,825.50 | 63,140.90 | 61,825.50 | 62,072.10 | 0.4M |
| 2025-06-03 | 60,838.90 | 62,565.40 | 60,838.90 | 62,401.00 | 0.7M |
| 2025-06-02 | 61,661.00 | 61,743.30 | 60,181.20 | 60,921.10 | 0.7M |
| 2025-05-30 | 61,414.40 | 62,483.20 | 60,921.10 | 61,907.70 | 0.4M |
| 2025-05-29 | 61,743.30 | 62,236.50 | 60,921.10 | 61,414.40 | 0.5M |
| 2025-05-28 | 63,880.80 | 64,291.90 | 61,250.00 | 61,496.60 | 1.0M |
| 2025-05-27 | 64,127.50 | 64,867.40 | 62,483.20 | 63,305.30 | 0.9M |
| 2025-05-26 | 63,140.90 | 64,867.40 | 62,565.40 | 63,058.70 | 0.5M |
| 2025-05-23 | 60,016.70 | 65,278.50 | 59,934.50 | 63,140.90 | 1.4M |
| 2025-05-22 | 58,372.40 | 61,496.60 | 58,372.40 | 60,099.00 | 0.7M |
| 2025-05-21 | 59,605.70 | 61,250.00 | 58,290.20 | 60,016.70 | 0.9M |
| 2025-05-20 | 60,016.70 | 60,016.70 | 57,796.90 | 59,194.60 | 0.5M |
| 2025-05-19 | 59,605.70 | 61,989.90 | 59,441.20 | 59,852.30 | 1.0M |
| 2025-05-16 | 58,208.00 | 59,441.20 | 59,441.20 | 59,441.20 | 0.6M |
| 2025-05-15 | 59,194.60 | 58,208.00 | 58,208.00 | 58,208.00 | 0.6M |
| 2025-05-14 | 59,770.10 | 60,674.50 | 58,783.50 | 59,359.00 | 0.4M |
| 2025-05-13 | 58,701.30 | 60,345.60 | 58,701.30 | 59,770.10 | 0.7M |
| 2025-05-12 | 58,701.30 | 58,701.30 | 58,701.30 | 58,701.30 | 0.4M |
| 2025-05-09 | 58,208.00 | 58,701.30 | 58,701.30 | 58,701.30 | 0.3M |
| 2025-05-08 | 59,852.30 | 60,016.70 | 58,125.80 | 58,208.00 | 1.0M |
| 2025-05-07 | 60,592.20 | 61,496.60 | 59,605.70 | 59,852.30 | 0.6M |
| 2025-05-06 | 60,838.90 | 60,592.20 | 60,592.20 | 60,592.20 | 0.3M |
| 2025-05-05 | 61,085.50 | 61,167.70 | 59,276.80 | 60,756.70 | 0.3M |
| 2025-04-29 | 59,194.60 | 61,167.70 | 59,194.60 | 59,687.90 | 0.8M |
| 2025-04-28 | 58,372.40 | 59,194.60 | 57,385.90 | 59,194.60 | 0.4M |
| 2025-04-25 | 60,099.00 | 60,099.00 | 58,208.00 | 58,536.90 | 0.4M |
| 2025-04-24 | 71,000.00 | 73,500.00 | 70,500.00 | 72,700.00 | 0.9M |
| 2025-04-23 | 68,300.00 | 71,500.00 | 68,000.00 | 70,800.00 | 0.9M |
| 2025-04-22 | 68,800.00 | 69,600.00 | 62,900.00 | 68,000.00 | 1.0M |
| 2025-04-21 | 65,600.00 | 69,000.00 | 65,600.00 | 68,000.00 | 0.7M |
| 2025-04-18 | 65,000.00 | 67,600.00 | 65,000.00 | 65,500.00 | 0.7M |
| 2025-04-17 | 63,900.00 | 65,700.00 | 62,800.00 | 65,500.00 | 0.7M |
| 2025-04-16 | 62,800.00 | 64,400.00 | 62,200.00 | 63,900.00 | 0.5M |
| 2025-04-15 | 62,000.00 | 63,000.00 | 61,100.00 | 62,500.00 | 0.4M |
| 2025-04-14 | 61,500.00 | 62,800.00 | 60,600.00 | 62,800.00 | 0.4M |
| 2025-04-11 | 62,000.00 | 63,000.00 | 58,600.00 | 61,500.00 | 0.5M |
| 2025-04-10 | 60,000.00 | 60,000.00 | 59,400.00 | 60,000.00 | 0.1M |
| 2025-04-09 | 48,600.00 | 56,800.00 | 48,600.00 | 54,600.00 | 0.5M |
| 2025-04-08 | 60,000.00 | 60,200.00 | 54,000.00 | 54,000.00 | 0.7M |
| 2025-04-04 | 57,800.00 | 62,600.00 | 56,100.00 | 60,000.00 | 0.5M |
| 2025-04-03 | 67,600.00 | 67,600.00 | 60,800.00 | 60,800.00 | 1.3M |
| 2025-04-02 | 65,200.00 | 68,000.00 | 64,500.00 | 67,500.00 | 0.3M |
| 2025-04-01 | 65,900.00 | 66,900.00 | 65,800.00 | 66,900.00 | 0.4M |
| 2025-03-31 | 67,800.00 | 67,800.00 | 66,000.00 | 66,000.00 | 0.6M |
| 2025-03-28 | 67,500.00 | 69,900.00 | 67,200.00 | 67,800.00 | 0.9M |
| 2025-03-27 | 67,700.00 | 68,300.00 | 66,800.00 | 67,500.00 | 0.3M |
| 2025-03-26 | 67,200.00 | 68,500.00 | 66,900.00 | 67,600.00 | 0.6M |
| 2025-03-25 | 66,500.00 | 67,700.00 | 66,000.00 | 67,100.00 | 0.3M |
| 2025-03-24 | 67,300.00 | 67,300.00 | 65,500.00 | 66,300.00 | 0.4M |
| 2025-03-21 | 68,000.00 | 68,800.00 | 67,200.00 | 67,300.00 | 0.1M |
| 2025-03-20 | 66,500.00 | 68,200.00 | 65,700.00 | 68,000.00 | 0.6M |
| 2025-03-19 | 65,500.00 | 67,300.00 | 65,400.00 | 66,100.00 | 0.2M |
| 2025-03-18 | 66,600.00 | 66,600.00 | 65,600.00 | 65,800.00 | 0.3M |
| 2025-03-17 | 65,400.00 | 66,600.00 | 64,000.00 | 66,600.00 | 0.5M |
| 2025-03-14 | 66,300.00 | 67,100.00 | 65,200.00 | 65,200.00 | 0.4M |
| 2025-03-13 | 62,100.00 | 69,000.00 | 62,100.00 | 66,300.00 | 0.6M |
| 2025-03-12 | 70,000.00 | 70,100.00 | 68,800.00 | 68,900.00 | 0.3M |
| 2025-03-11 | 67,100.00 | 70,000.00 | 66,000.00 | 70,000.00 | 0.9M |
| 2025-03-10 | 68,400.00 | 69,100.00 | 67,000.00 | 67,200.00 | 0.4M |
| 2025-03-07 | 66,500.00 | 68,400.00 | 66,300.00 | 68,400.00 | 0.7M |
| 2025-03-06 | 66,300.00 | 68,800.00 | 66,300.00 | 67,000.00 | 1.0M |
| 2025-03-05 | 64,500.00 | 66,800.00 | 64,000.00 | 66,300.00 | 1.2M |
| 2025-03-04 | 63,500.00 | 64,700.00 | 63,400.00 | 64,300.00 | 0.3M |
| 2025-03-03 | 64,400.00 | 65,100.00 | 63,200.00 | 63,500.00 | 0.5M |
| 2025-02-28 | 65,700.00 | 66,000.00 | 64,200.00 | 64,700.00 | 0.4M |
| 2025-02-27 | 65,000.00 | 67,400.00 | 64,800.00 | 65,900.00 | 0.9M |
| 2025-02-26 | 63,500.00 | 65,700.00 | 63,500.00 | 64,800.00 | 0.8M |
| 2025-02-25 | 64,200.00 | 65,300.00 | 63,300.00 | 63,500.00 | 0.4M |
| 2025-02-24 | 64,500.00 | 64,500.00 | 63,100.00 | 64,200.00 | 0.4M |
| 2025-02-21 | 64,000.00 | 65,500.00 | 63,800.00 | 64,500.00 | 0.4M |
| 2025-02-20 | 64,100.00 | 65,200.00 | 63,700.00 | 64,000.00 | 0.3M |
| 2025-02-19 | 63,500.00 | 64,500.00 | 62,700.00 | 64,100.00 | 0.5M |
| 2025-02-18 | 64,400.00 | 64,400.00 | 62,600.00 | 62,900.00 | 0.3M |
| 2025-02-17 | 64,000.00 | 65,500.00 | 62,200.00 | 63,800.00 | 1.0M |
| 2025-02-14 | 61,300.00 | 62,600.00 | 61,300.00 | 62,600.00 | 0.5M |
| 2025-02-13 | 60,600.00 | 61,500.00 | 60,300.00 | 61,200.00 | 0.1M |
| 2025-02-12 | 61,000.00 | 61,000.00 | 60,600.00 | 60,600.00 | 0.1M |
| 2025-02-11 | 59,600.00 | 62,000.00 | 59,500.00 | 61,000.00 | 0.3M |
| 2025-02-10 | 61,000.00 | 61,000.00 | 59,700.00 | 59,700.00 | 0.2M |
| 2025-02-07 | 61,800.00 | 61,800.00 | 61,000.00 | 61,000.00 | 0.1M |
| 2025-02-06 | 62,700.00 | 62,700.00 | 61,000.00 | 61,800.00 | 0.2M |
| 2025-02-05 | 62,400.00 | 62,400.00 | 61,100.00 | 61,700.00 | 0.2M |
| 2025-02-04 | 60,900.00 | 62,300.00 | 60,500.00 | 61,900.00 | 0.2M |
| 2025-02-03 | 61,200.00 | 61,300.00 | 59,900.00 | 60,600.00 | 0.1M |
| 2025-01-24 | 60,800.00 | 61,800.00 | 60,700.00 | 61,000.00 | 0.3M |
| 2025-01-23 | 59,200.00 | 60,900.00 | 59,200.00 | 60,200.00 | 0.2M |
| 2025-01-22 | 60,400.00 | 60,600.00 | 59,000.00 | 59,200.00 | 0.2M |
| 2025-01-21 | 59,900.00 | 60,800.00 | 59,300.00 | 60,300.00 | 0.3M |
| 2025-01-20 | 59,500.00 | 61,000.00 | 58,800.00 | 58,900.00 | 0.1M |
| 2025-01-17 | 58,700.00 | 59,300.00 | 58,200.00 | 59,300.00 | 0.1M |
| 2025-01-16 | 58,900.00 | 60,000.00 | 58,400.00 | 58,700.00 | 0.2M |
| 2025-01-15 | 58,000.00 | 59,200.00 | 57,800.00 | 58,700.00 | 0.1M |
| 2025-01-14 | 58,100.00 | 58,500.00 | 57,300.00 | 57,700.00 | 0.1M |
| 2025-01-13 | 57,900.00 | 58,400.00 | 56,700.00 | 58,000.00 | 0.2M |
| 2025-01-10 | 60,100.00 | 60,400.00 | 57,900.00 | 57,900.00 | 0.4M |
| 2025-01-09 | 61,300.00 | 61,300.00 | 60,100.00 | 60,300.00 | 0.1M |
| 2025-01-08 | 60,600.00 | 61,300.00 | 60,200.00 | 60,400.00 | 0.1M |
| 2025-01-07 | 60,500.00 | 61,700.00 | 60,500.00 | 60,600.00 | 0.3M |
| 2025-01-06 | 64,700.00 | 64,700.00 | 60,000.00 | 60,500.00 | 0.5M |
| 2025-01-03 | 63,891.00 | 64,477.00 | 63,207.00 | 63,500.00 | 0.4M |
| 2025-01-02 | 63,012.00 | 63,891.00 | 62,621.00 | 63,891.00 | 0.2M |