Binh Duong Building Materials and Construction Corp (MVC)

MVC
🏛️ 베트남 →
15,900.00
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 10,300.00 10,300.00 10,300.00 10,300.00 1.0K
09:50 10,500.00 10,500.00 10,500.00 10,500.00 2.4K
09:55 10,500.00 10,500.00 10,500.00 10,500.00 12.6K
10:00 10,500.00 10,500.00 10,500.00 10,500.00 3.4K
10:15 10,500.00 10,500.00 10,500.00 10,500.00 1.0K
10:30 10,600.00 10,600.00 10,600.00 10,600.00 0.1K
11:05 10,500.00 10,500.00 10,500.00 10,500.00 19.0K
11:10 10,500.00 10,500.00 10,500.00 10,500.00 5.0K
11:25 10,500.00 10,500.00 10,500.00 10,500.00 0.5K
13:10 10,600.00 10,600.00 10,600.00 10,600.00 0.6K
13:20 10,600.00 10,600.00 10,600.00 10,600.00 23.6K
13:25 10,800.00 10,800.00 10,800.00 10,800.00 1.0K
13:30 10,800.00 10,800.00 10,700.00 10,700.00 6.1K
13:35 10,700.00 10,700.00 10,700.00 10,700.00 0.5K
13:40 10,700.00 10,700.00 10,700.00 10,700.00 0.6K
13:45 10,700.00 10,700.00 10,700.00 10,700.00 1.4K
13:50 10,700.00 10,800.00 10,700.00 10,800.00 0.6K
13:55 10,800.00 10,800.00 10,700.00 10,700.00 9.2K
14:00 10,800.00 10,800.00 10,800.00 10,800.00 3.0K
14:10 10,700.00 10,700.00 10,700.00 10,700.00 0.9K
14:20 10,700.00 10,700.00 10,700.00 10,700.00 1.1K
14:25 10,700.00 10,700.00 10,700.00 10,700.00 2.4K
14:30 10,700.00 10,700.00 10,700.00 10,700.00 18.0K
14:35 10,700.00 10,700.00 10,700.00 10,700.00 1.5K
14:40 10,700.00 10,700.00 10,700.00 10,700.00 0.9K
15:00 10,700.00 10,700.00 10,700.00 10,700.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음