14,800.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-10-03 | 14,400.00 | 14,800.00 | 14,400.00 | 14,800.00 | 0.0M |
| 2025-10-01 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 0.0M |
| 2025-09-30 | 14,000.00 | 14,000.00 | 13,100.00 | 14,000.00 | 0.0M |
| 2025-09-26 | 14,500.00 | 14,500.00 | 13,500.00 | 14,400.00 | 0.0M |
| 2025-09-25 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.0M |
| 2025-09-22 | 13,000.00 | 13,800.00 | 13,000.00 | 13,800.00 | 0.0M |
| 2025-09-18 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 0.0M |
| 2025-09-17 | 13,200.00 | 13,900.00 | 13,200.00 | 13,900.00 | 0.0M |
| 2025-09-16 | 13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | 0.0M |
| 2025-09-15 | 14,300.00 | 14,300.00 | 13,100.00 | 13,100.00 | 0.0M |
| 2025-09-11 | 13,200.00 | 14,300.00 | 13,200.00 | 14,300.00 | 0.0M |
| 2025-09-08 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 0.0M |
| 2025-09-05 | 13,600.00 | 14,500.00 | 13,500.00 | 13,700.00 | 0.0M |
| 2025-08-28 | 13,500.00 | 14,700.00 | 13,500.00 | 14,700.00 | 0.0M |
| 2025-08-19 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 0.0M |
| 2025-08-18 | 13,800.00 | 14,400.00 | 13,800.00 | 14,400.00 | 0.0M |
| 2025-08-15 | 13,600.00 | 13,800.00 | 13,600.00 | 13,800.00 | 0.0M |
| 2025-08-14 | 13,600.00 | 14,800.00 | 13,600.00 | 14,800.00 | 0.0M |
| 2025-08-13 | 13,600.00 | 14,900.00 | 13,500.00 | 14,900.00 | 0.0M |
| 2025-08-11 | 13,800.00 | 15,000.00 | 13,800.00 | 15,000.00 | 0.0M |
| 2025-08-08 | 13,500.00 | 14,400.00 | 13,500.00 | 13,800.00 | 0.0M |
| 2025-08-07 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 0.0M |
| 2025-08-01 | 14,000.00 | 14,600.00 | 13,400.00 | 14,600.00 | 0.0M |
| 2025-07-30 | 13,500.00 | 14,700.00 | 12,800.00 | 14,700.00 | 0.0M |
| 2025-07-29 | 14,200.00 | 14,200.00 | 14,200.00 | 14,200.00 | 0.0M |
| 2025-07-28 | 15,300.00 | 15,300.00 | 13,800.00 | 15,000.00 | 0.0M |
| 2025-07-25 | 15,300.00 | 15,300.00 | 15,300.00 | 15,300.00 | 0.0M |
| 2025-07-23 | 14,200.00 | 16,900.00 | 14,200.00 | 16,900.00 | 0.0M |
| 2025-07-21 | 15,300.00 | 15,500.00 | 15,300.00 | 15,500.00 | 0.0M |
| 2025-07-16 | 15,400.00 | 17,000.00 | 15,300.00 | 17,000.00 | 0.0M |
| 2025-07-15 | 16,600.00 | 16,600.00 | 16,500.00 | 16,500.00 | 0.0M |
| 2025-07-11 | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | 0.0M |
| 2025-06-30 | 19,700.00 | 19,700.00 | 19,700.00 | 19,700.00 | 0.0M |
| 2025-06-27 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.0M |
| 2025-03-17 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.0M |
| 2025-03-12 | 19,300.00 | 19,300.00 | 19,300.00 | 19,300.00 | 0.0M |
| 2025-03-06 | 17,900.00 | 17,900.00 | 17,900.00 | 17,900.00 | 0.0M |
| 2025-02-27 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 0.0M |
| 2025-02-25 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 0.0M |
| 2025-02-07 | 16,300.00 | 17,800.00 | 16,300.00 | 17,000.00 | 0.0M |
| 2025-02-04 | 16,700.00 | 16,700.00 | 16,300.00 | 16,300.00 | 0.0M |
| 2025-01-13 | 16,300.00 | 18,100.00 | 16,300.00 | 18,100.00 | 0.0M |