12,700.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:17 | 10,950.00 | 11,000.00 | 10,950.00 | 11,000.00 | 1.6K |
| 09:20 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 1.0K |
| 09:24 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 0.1K |
| 09:25 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 0.1K |
| 09:28 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 1.0K |
| 09:31 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 3.5K |
| 09:32 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.1K |
| 09:33 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 5.0K |
| 09:48 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.1K |
| 09:50 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 0.2K |
| 09:52 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.1K |
| 09:55 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.5K |
| 10:00 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.5K |
| 10:01 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.1K |
| 10:05 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 13.0K |
| 10:06 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 10.8K |
| 10:08 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 0.1K |
| 10:14 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 1.8K |
| 10:18 | 11,050.00 | 11,050.00 | 11,050.00 | 11,050.00 | 3.1K |
| 10:25 | 11,050.00 | 11,050.00 | 11,050.00 | 11,050.00 | 0.1K |
| 10:30 | 11,050.00 | 11,050.00 | 11,000.00 | 11,000.00 | 4.1K |
| 10:32 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 12.9K |
| 10:56 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.1K |
| 11:08 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 1.1K |
| 11:10 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 4.2K |
| 11:13 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.5K |
| 11:14 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 3.0K |
| 11:17 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 1.1K |
| 11:23 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 2.9K |
| 11:26 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 1.0K |
| 11:27 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 1.0K |
| 13:00 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 5.0K |
| 13:02 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 1.0K |
| 13:07 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 0.1K |
| 13:09 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.1K |
| 13:16 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.5K |
| 13:18 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.5K |
| 13:24 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 1.1K |
| 13:28 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.8K |
| 13:32 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 4.2K |
| 13:33 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 15.5K |
| 13:34 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 10.6K |
| 13:35 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 2.0K |
| 13:37 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 2.5K |
| 13:40 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 0.1K |
| 13:43 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.1K |
| 13:45 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 0.1K |
| 13:47 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 0.1K |
| 13:51 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 6.1K |
| 13:52 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 1.5K |
| 13:53 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 11.0K |
| 13:54 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 7.0K |
| 13:55 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 1.0K |
| 13:56 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 0.5K |
| 13:57 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 1.0K |
| 13:58 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 1.0K |
| 13:59 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 2.0K |
| 14:00 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.2K |
| 14:01 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 5.0K |
| 14:02 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 0.2K |
| 14:03 | 10,950.00 | 10,950.00 | 10,900.00 | 10,900.00 | 5.0K |
| 14:05 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 25.9K |
| 14:09 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 16.4K |
| 14:10 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 3.6K |
| 14:11 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.1K |
| 14:12 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 2.9K |
| 14:16 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 3.0K |
| 14:17 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.9K |
| 14:20 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 1.2K |
| 14:21 | 10,950.00 | 10,950.00 | 10,900.00 | 10,900.00 | 5.2K |
| 14:22 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 15.0K |
| 14:23 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 12.3K |
| 14:24 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 0.7K |
| 14:25 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 5.5K |
| 14:26 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 1.4K |
| 14:27 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 0.6K |
| 14:28 | 10,950.00 | 11,000.00 | 10,950.00 | 10,950.00 | 10.4K |
| 14:29 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.1K |
| 14:31 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.0K |
| 14:37 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 0.0K |
| 14:38 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.0K |
| 14:45 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 39.0K |
| 15:00 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.0K |