Quang Ngai Agricultural Products and Foodstuff JSC (APF)

APF
🏛️ 베트남 →
41,500.00
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-29 42,000.00 42,500.00 41,500.00 41,500.00 0.0M
2025-09-26 41,500.00 42,000.00 41,500.00 41,900.00 0.0M
2025-09-25 41,100.00 41,500.00 41,000.00 41,500.00 0.0M
2025-09-24 41,000.00 41,400.00 41,000.00 41,100.00 0.0M
2025-09-23 40,900.00 40,900.00 40,800.00 40,800.00 0.0M
2025-09-22 41,100.00 41,100.00 40,800.00 40,800.00 0.0M
2025-09-19 40,800.00 40,800.00 40,800.00 40,800.00 0.0M
2025-09-18 40,800.00 40,800.00 40,700.00 40,800.00 0.0M
2025-09-17 40,800.00 40,800.00 40,400.00 40,500.00 0.0M
2025-09-16 40,000.00 40,000.00 40,000.00 40,000.00 0.0M
2025-09-15 40,000.00 40,000.00 40,000.00 40,000.00 0.0M
2025-09-12 40,200.00 40,200.00 40,000.00 40,000.00 0.0M
2025-09-11 40,800.00 40,800.00 40,000.00 40,100.00 0.0M
2025-09-10 41,000.00 41,000.00 40,400.00 40,400.00 0.0M
2025-09-09 41,100.00 41,100.00 40,800.00 41,000.00 0.0M
2025-09-08 41,500.00 41,600.00 41,500.00 41,500.00 0.0M
2025-09-05 41,500.00 41,500.00 41,000.00 41,200.00 0.0M
2025-09-04 41,500.00 42,000.00 41,000.00 41,500.00 0.0M
2025-09-03 42,000.00 42,000.00 41,700.00 41,700.00 0.0M
2025-08-29 42,000.00 42,000.00 42,000.00 42,000.00 0.0M
2025-08-28 41,500.00 41,500.00 41,500.00 41,500.00 0.0M
2025-08-27 41,700.00 41,900.00 41,600.00 41,600.00 0.0M
2025-08-26 41,600.00 41,900.00 41,000.00 41,900.00 0.0M
2025-08-25 42,000.00 42,000.00 41,900.00 41,900.00 0.0M
2025-08-22 43,000.00 43,000.00 42,200.00 42,300.00 0.0M
2025-08-21 43,500.00 43,500.00 41,900.00 42,500.00 0.0M
2025-08-20 44,000.00 44,000.00 43,500.00 43,600.00 0.0M
2025-08-19 44,000.00 44,000.00 43,900.00 43,900.00 0.0M
2025-08-18 44,100.00 44,100.00 44,000.00 44,000.00 0.0M
2025-08-15 44,400.00 44,500.00 44,000.00 44,000.00 0.0M
2025-08-14 44,600.00 44,700.00 44,400.00 44,500.00 0.0M
2025-08-13 45,000.00 45,000.00 44,700.00 44,800.00 0.0M
2025-08-12 45,000.00 45,000.00 44,600.00 45,000.00 0.0M
2025-08-11 45,000.00 45,000.00 44,600.00 44,900.00 0.0M
2025-08-08 45,100.00 45,100.00 44,800.00 44,900.00 0.0M
2025-08-07 45,300.00 45,300.00 45,000.00 45,100.00 0.0M
2025-08-06 45,000.00 45,500.00 45,000.00 45,500.00 0.0M
2025-08-05 45,000.00 46,000.00 45,000.00 45,100.00 0.0M
2025-08-04 46,400.00 46,400.00 45,100.00 45,100.00 0.0M
2025-08-01 48,000.00 48,000.00 45,200.00 45,400.00 0.0M
2025-07-31 49,000.00 49,000.00 47,500.00 47,500.00 0.0M
2025-07-30 45,600.00 45,600.00 44,500.00 45,400.00 0.0M
2025-07-29 47,000.00 47,000.00 44,500.00 45,600.00 0.0M
2025-07-28 47,800.00 47,800.00 47,000.00 47,000.00 0.0M
2025-07-25 48,000.00 48,200.00 47,900.00 48,000.00 0.0M
2025-07-24 46,636.37 47,272.73 46,636.37 47,181.82 0.0M
2025-07-23 46,818.19 46,909.09 46,636.37 46,636.37 0.0M
2025-07-22 47,181.82 47,181.82 46,727.28 46,727.28 0.0M
2025-07-21 47,000.00 47,181.82 46,727.28 46,818.19 0.0M
2025-07-18 46,909.09 46,909.09 46,727.28 46,818.19 0.0M
2025-07-17 51,600.00 52,000.00 51,400.00 51,400.00 0.0M
2025-07-16 51,500.00 51,600.00 51,500.00 51,500.00 0.0M
2025-07-15 51,500.00 51,500.00 51,100.00 51,100.00 0.0M
2025-07-14 51,000.00 51,100.00 51,000.00 51,000.00 0.0M
2025-07-11 51,300.00 51,600.00 51,300.00 51,600.00 0.0M
2025-07-10 51,300.00 51,500.00 51,000.00 51,400.00 0.0M
2025-07-09 51,200.00 51,500.00 51,000.00 51,300.00 0.0M
2025-07-08 51,400.00 51,500.00 51,000.00 51,400.00 0.0M
2025-07-07 51,200.00 51,500.00 51,200.00 51,300.00 0.0M
2025-07-04 51,900.00 51,900.00 51,200.00 51,200.00 0.0M
2025-07-03 52,000.00 52,000.00 51,000.00 51,000.00 0.0M
2025-07-02 50,800.00 52,500.00 50,800.00 52,100.00 0.0M
2025-07-01 50,791.36 51,179.82 50,500.01 50,500.01 0.0M
2025-06-30 51,082.70 51,179.82 50,500.01 51,082.70 0.0M
2025-06-27 50,111.55 50,597.13 50,014.43 50,500.01 0.0M
2025-06-26 50,597.13 51,276.93 50,500.01 50,500.01 0.0M
2025-06-25 50,985.59 51,082.70 50,985.59 50,985.59 0.0M
2025-06-24 52,600.00 52,600.00 52,400.00 52,400.00 0.0M
2025-06-23 52,800.00 52,800.00 52,500.00 52,500.00 0.0M
2025-06-20 52,500.00 52,500.00 52,400.00 52,500.00 0.0M
2025-06-19 51,700.00 52,400.00 51,700.00 52,400.00 0.0M
2025-06-18 51,600.00 52,000.00 51,600.00 51,600.00 0.0M
2025-06-17 51,600.00 51,700.00 51,500.00 51,500.00 0.0M
2025-06-16 51,500.00 51,500.00 51,500.00 51,500.00 0.0M
2025-06-13 51,500.00 52,000.00 51,400.00 51,400.00 0.0M
2025-06-12 52,000.00 52,000.00 51,500.00 52,000.00 0.0M
2025-06-11 52,000.00 52,000.00 52,000.00 52,000.00 0.0M
2025-06-10 52,000.00 52,000.00 52,000.00 52,000.00 0.0M
2025-06-09 51,800.00 52,000.00 51,800.00 52,000.00 0.0M
2025-06-06 51,600.00 51,600.00 51,500.00 51,500.00 0.0M
2025-06-05 51,400.00 51,500.00 51,300.00 51,500.00 0.0M
2025-06-04 51,500.00 51,600.00 51,000.00 51,600.00 0.0M
2025-06-03 51,500.00 51,500.00 51,500.00 51,500.00 0.0M
2025-06-02 52,000.00 52,000.00 51,500.00 51,500.00 0.0M
2025-05-30 52,900.00 52,900.00 52,300.00 52,300.00 0.0M
2025-05-29 53,700.00 53,700.00 53,000.00 53,000.00 0.0M
2025-05-28 52,500.00 53,300.00 52,500.00 52,800.00 0.0M
2025-05-27 51,000.00 51,600.00 51,000.00 51,500.00 0.0M
2025-05-26 50,100.00 50,900.00 50,100.00 50,900.00 0.0M
2025-05-23 50,100.00 50,200.00 50,100.00 50,200.00 0.0M
2025-05-22 50,100.00 50,100.00 50,100.00 50,100.00 0.0M
2025-05-21 50,300.00 50,300.00 50,000.00 50,200.00 0.0M
2025-05-20 50,200.00 50,400.00 50,000.00 50,000.00 0.0M
2025-05-19 50,100.00 50,100.00 50,000.00 50,000.00 0.0M
2025-05-16 49,900.00 50,500.00 49,900.00 50,000.00 0.0M
2025-05-15 50,000.00 50,000.00 49,900.00 49,900.00 0.0M
2025-05-14 50,000.00 50,000.00 49,500.00 49,500.00 0.0M
2025-05-13 50,100.00 50,100.00 50,000.00 50,000.00 0.0M
2025-05-12 50,000.00 50,000.00 49,900.00 49,900.00 0.0M
2025-05-09 50,100.00 50,100.00 50,000.00 50,000.00 0.0M
2025-05-08 50,000.00 50,000.00 50,000.00 50,000.00 0.0M
2025-05-07 49,200.00 50,500.00 49,200.00 50,500.00 0.0M
2025-05-06 49,100.00 49,300.00 49,100.00 49,300.00 0.0M
2025-05-05 49,000.00 49,500.00 49,000.00 49,500.00 0.0M
2025-04-29 49,100.00 49,100.00 49,000.00 49,000.00 0.0M
2025-04-28 48,700.00 49,000.00 48,700.00 48,900.00 0.0M
2025-04-25 48,500.00 48,700.00 48,500.00 48,500.00 0.0M
2025-04-24 48,000.00 48,500.00 48,000.00 48,500.00 0.0M
2025-04-23 47,600.00 48,000.00 47,600.00 48,000.00 0.0M
2025-04-22 48,000.00 48,100.00 47,000.00 48,000.00 0.0M
2025-04-21 48,500.00 49,500.00 47,500.00 48,000.00 0.0M
2025-04-18 46,200.00 48,700.00 46,200.00 48,700.00 0.0M
2025-04-17 48,000.00 48,000.00 48,000.00 48,000.00 0.0M
2025-04-16 48,300.00 48,800.00 48,000.00 48,000.00 0.0M
2025-04-15 49,600.00 49,600.00 48,000.00 48,000.00 0.0M
2025-04-14 49,800.00 50,000.00 49,000.00 49,000.00 0.0M
2025-04-11 54,000.00 54,000.00 49,000.00 49,500.00 0.0M
2025-04-10 50,600.00 50,600.00 47,000.00 50,000.00 0.0M
2025-04-09 42,100.00 44,800.00 42,100.00 44,500.00 0.0M
2025-04-08 48,000.00 48,000.00 44,000.00 45,000.00 0.0M
2025-04-04 47,500.00 47,500.00 46,000.00 46,500.00 0.0M
2025-04-03 50,600.00 50,600.00 46,200.00 46,200.00 0.0M
2025-04-02 51,000.00 51,000.00 50,900.00 50,900.00 0.0M
2025-04-01 50,900.00 50,900.00 50,500.00 50,500.00 0.0M
2025-03-31 50,300.00 50,400.00 50,300.00 50,400.00 0.0M
2025-03-28 50,700.00 50,700.00 50,700.00 50,700.00 0.0M
2025-03-27 51,100.00 51,100.00 50,000.00 50,500.00 0.0M
2025-03-26 51,300.00 51,300.00 51,000.00 51,000.00 0.0M
2025-03-25 51,700.00 51,700.00 51,100.00 51,600.00 0.0M
2025-03-24 51,800.00 52,000.00 51,800.00 52,000.00 0.0M
2025-03-21 51,800.00 51,800.00 51,700.00 51,800.00 0.0M
2025-03-20 52,000.00 52,000.00 51,800.00 52,000.00 0.0M
2025-03-19 51,700.00 52,100.00 51,700.00 52,000.00 0.0M
2025-03-18 51,200.00 52,000.00 51,200.00 51,600.00 0.0M
2025-03-17 51,500.00 51,700.00 51,500.00 51,700.00 0.0M
2025-03-14 51,600.00 51,600.00 51,500.00 51,500.00 0.0M
2025-03-13 51,700.00 52,000.00 51,700.00 51,700.00 0.0M
2025-03-12 52,100.00 52,100.00 51,700.00 51,700.00 0.0M
2025-03-11 52,100.00 52,500.00 52,000.00 52,500.00 0.0M
2025-03-10 52,400.00 52,500.00 52,400.00 52,500.00 0.0M
2025-03-07 52,400.00 52,400.00 52,000.00 52,300.00 0.0M
2025-03-06 52,600.00 52,600.00 52,400.00 52,500.00 0.0M
2025-03-05 52,600.00 52,600.00 52,500.00 52,600.00 0.0M
2025-03-04 52,500.00 52,600.00 52,400.00 52,500.00 0.0M
2025-03-03 52,800.00 53,000.00 52,000.00 53,000.00 0.0M
2025-02-28 52,600.00 53,000.00 52,600.00 53,000.00 0.0M
2025-02-27 53,500.00 53,700.00 45,500.00 53,500.00 0.0M
2025-02-26 53,500.00 53,500.00 53,500.00 53,500.00 0.0M
2025-02-25 53,600.00 53,800.00 53,500.00 53,500.00 0.0M
2025-02-24 53,600.00 53,600.00 53,300.00 53,300.00 0.0M
2025-02-21 52,900.00 54,000.00 52,900.00 53,100.00 0.0M
2025-02-20 52,800.00 52,900.00 52,500.00 52,500.00 0.0M
2025-02-19 52,600.00 52,700.00 52,500.00 52,600.00 0.0M
2025-02-18 53,000.00 53,000.00 52,500.00 52,500.00 0.0M
2025-02-17 52,500.00 52,500.00 52,500.00 52,500.00 0.0M
2025-02-14 52,500.00 52,600.00 52,100.00 52,200.00 0.0M
2025-02-13 52,500.00 52,500.00 52,500.00 52,500.00 0.0M
2025-02-11 52,600.00 52,600.00 52,400.00 52,400.00 0.0M
2025-02-10 52,900.00 52,900.00 52,200.00 52,200.00 0.0M
2025-02-07 52,700.00 52,700.00 52,700.00 52,700.00 0.0M
2025-02-05 53,000.00 53,000.00 52,900.00 53,000.00 0.0M
2025-02-04 53,200.00 53,200.00 52,600.00 53,100.00 0.0M
2025-02-03 51,624.00 52,998.00 51,624.00 52,900.00 0.0M
2025-01-24 52,704.00 52,704.00 51,526.00 52,017.00 0.0M
2025-01-23 51,035.00 52,704.00 50,545.00 52,704.00 0.0M
2025-01-22 52,017.00 52,213.00 51,820.00 52,115.00 0.0M
2025-01-21 51,232.00 52,017.00 51,232.00 51,919.00 0.0M
2025-01-20 51,035.00 51,232.00 51,035.00 51,133.00 0.0M
2025-01-17 50,054.00 51,526.00 50,054.00 51,526.00 0.0M
2025-01-16 50,054.00 50,054.00 50,054.00 50,054.00 0.0M
2025-01-15 49,170.00 50,054.00 49,072.00 50,054.00 0.0M
2025-01-14 50,054.00 50,054.00 49,072.00 49,072.00 0.0M
2025-01-13 49,759.00 50,054.00 49,759.00 50,054.00 0.0M
2025-01-10 49,465.00 49,465.00 48,876.00 49,269.00 0.0M
2025-01-09 49,759.00 49,759.00 48,974.00 49,759.00 0.0M
2025-01-08 49,072.00 50,054.00 49,072.00 49,858.00 0.0M
2025-01-07 50,054.00 50,054.00 48,091.00 49,072.00 0.0M
2025-01-06 49,269.00 49,367.00 49,072.00 49,072.00 0.0M
2025-01-03 50,054.00 50,054.00 49,269.00 49,465.00 0.0M
2025-01-02 50,054.00 50,348.00 50,054.00 50,348.00 0.0M