Binh Duong Trade and Development JSC (TDC)

TDC
🏛️ 베트남 →
12,400.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:09 10,350.00 10,350.00 10,350.00 10,350.00 0.0K
09:10 10,350.00 10,350.00 10,350.00 10,350.00 0.0K
09:11 10,350.00 10,350.00 10,350.00 10,350.00 0.0K
09:12 10,350.00 10,350.00 10,350.00 10,350.00 0.0K
09:13 10,350.00 10,350.00 10,350.00 10,350.00 0.0K
09:14 10,300.00 10,300.00 10,300.00 10,300.00 0.0K
09:15 10,300.00 10,300.00 10,300.00 10,300.00 2.9K
09:17 10,300.00 10,300.00 10,200.00 10,200.00 8.8K
09:19 10,200.00 10,200.00 10,200.00 10,200.00 0.8K
09:20 10,200.00 10,200.00 10,200.00 10,200.00 7.4K
09:23 10,200.00 10,200.00 10,200.00 10,200.00 12.6K
09:26 10,150.00 10,150.00 10,150.00 10,150.00 0.2K
09:28 10,150.00 10,150.00 10,150.00 10,150.00 5.7K
09:30 10,200.00 10,200.00 10,200.00 10,200.00 6.3K
09:35 10,300.00 10,300.00 10,300.00 10,300.00 1.0K
09:36 10,300.00 10,300.00 10,300.00 10,300.00 10.0K
09:37 10,300.00 10,300.00 10,300.00 10,300.00 1.0K
09:38 10,350.00 10,350.00 10,300.00 10,350.00 7.5K
09:39 10,350.00 10,400.00 10,350.00 10,400.00 23.3K
09:40 10,400.00 10,400.00 10,400.00 10,400.00 2.0K
09:41 10,400.00 10,400.00 10,400.00 10,400.00 5.0K
09:42 10,400.00 10,450.00 10,400.00 10,400.00 6.6K
09:43 10,400.00 10,450.00 10,400.00 10,450.00 0.5K
09:44 10,400.00 10,400.00 10,400.00 10,400.00 3.0K
09:45 10,400.00 10,400.00 10,400.00 10,400.00 1.0K
09:46 10,400.00 10,400.00 10,350.00 10,350.00 20.0K
09:48 10,350.00 10,350.00 10,350.00 10,350.00 1.0K
09:49 10,350.00 10,350.00 10,350.00 10,350.00 4.4K
09:50 10,300.00 10,300.00 10,300.00 10,300.00 1.5K
09:51 10,300.00 10,300.00 10,300.00 10,300.00 30.0K
10:03 10,300.00 10,300.00 10,300.00 10,300.00 0.2K
10:05 10,300.00 10,300.00 10,300.00 10,300.00 1.0K
10:06 10,300.00 10,300.00 10,300.00 10,300.00 0.5K
10:07 10,350.00 10,350.00 10,350.00 10,350.00 7.0K
10:25 10,300.00 10,300.00 10,300.00 10,300.00 0.8K
10:29 10,300.00 10,300.00 10,300.00 10,300.00 2.0K
10:34 10,300.00 10,300.00 10,300.00 10,300.00 0.5K
10:39 10,250.00 10,250.00 10,250.00 10,250.00 0.5K
10:44 10,250.00 10,250.00 10,200.00 10,200.00 19.3K
10:49 10,200.00 10,200.00 10,200.00 10,200.00 5.8K
10:50 10,200.00 10,200.00 10,200.00 10,200.00 4.7K
10:55 10,200.00 10,200.00 10,200.00 10,200.00 0.3K
10:56 10,200.00 10,200.00 10,200.00 10,200.00 1.8K
11:04 10,200.00 10,200.00 10,200.00 10,200.00 4.8K
11:11 10,200.00 10,200.00 10,200.00 10,200.00 10.8K
11:14 10,200.00 10,200.00 10,200.00 10,200.00 10.0K
11:15 10,200.00 10,200.00 10,200.00 10,200.00 0.2K
11:18 10,200.00 10,200.00 10,200.00 10,200.00 0.3K
11:27 10,200.00 10,200.00 10,200.00 10,200.00 1.0K
11:28 10,150.00 10,150.00 10,150.00 10,150.00 8.8K
11:29 10,100.00 10,100.00 10,100.00 10,100.00 1.7K
13:00 10,100.00 10,100.00 10,100.00 10,100.00 11.1K
13:06 10,150.00 10,150.00 10,150.00 10,150.00 0.1K
13:07 10,150.00 10,150.00 10,150.00 10,150.00 3.0K
13:09 10,200.00 10,200.00 10,200.00 10,200.00 5.6K
13:10 10,200.00 10,200.00 10,200.00 10,200.00 5.9K
13:14 10,200.00 10,200.00 10,200.00 10,200.00 4.3K
13:15 10,200.00 10,200.00 10,200.00 10,200.00 0.3K
13:20 10,200.00 10,200.00 10,200.00 10,200.00 53.2K
13:21 10,200.00 10,200.00 10,200.00 10,200.00 2.6K
13:23 10,200.00 10,200.00 10,200.00 10,200.00 0.3K
13:24 10,200.00 10,200.00 10,200.00 10,200.00 0.6K
13:28 10,200.00 10,200.00 10,200.00 10,200.00 8.5K
13:30 10,200.00 10,200.00 10,200.00 10,200.00 8.0K
13:31 10,200.00 10,200.00 10,200.00 10,200.00 5.0K
13:33 10,200.00 10,200.00 10,200.00 10,200.00 0.2K
13:35 10,200.00 10,200.00 10,200.00 10,200.00 0.8K
13:39 10,250.00 10,250.00 10,250.00 10,250.00 21.4K
13:40 10,300.00 10,300.00 10,300.00 10,300.00 0.1K
13:42 10,250.00 10,250.00 10,250.00 10,250.00 9.3K
13:45 10,200.00 10,200.00 10,200.00 10,200.00 3.0K
13:53 10,200.00 10,200.00 10,200.00 10,200.00 20.0K
13:54 10,200.00 10,200.00 10,200.00 10,200.00 0.5K
13:55 10,200.00 10,200.00 10,200.00 10,200.00 0.1K
13:56 10,200.00 10,200.00 10,200.00 10,200.00 0.9K
13:57 10,200.00 10,200.00 10,200.00 10,200.00 9.1K
13:58 10,200.00 10,200.00 10,200.00 10,200.00 0.4K
14:00 10,200.00 10,200.00 10,200.00 10,200.00 1.6K
14:06 10,200.00 10,200.00 10,200.00 10,200.00 5.0K
14:08 10,200.00 10,200.00 10,200.00 10,200.00 0.2K
14:09 10,250.00 10,250.00 10,250.00 10,250.00 2.9K
14:10 10,200.00 10,200.00 10,200.00 10,200.00 0.1K
14:11 10,200.00 10,200.00 10,200.00 10,200.00 5.0K
14:16 10,200.00 10,200.00 10,200.00 10,200.00 7.1K
14:19 10,200.00 10,200.00 10,200.00 10,200.00 1.0K
14:20 10,200.00 10,200.00 10,200.00 10,200.00 0.3K
14:23 10,250.00 10,250.00 10,250.00 10,250.00 0.1K
14:26 10,250.00 10,250.00 10,250.00 10,250.00 0.6K
14:27 10,250.00 10,250.00 10,250.00 10,250.00 0.1K
14:28 10,200.00 10,200.00 10,200.00 10,200.00 0.5K
14:29 10,200.00 10,200.00 10,200.00 10,200.00 0.9K
14:36 10,250.00 10,250.00 10,250.00 10,250.00 0.0K
14:45 10,250.00 10,250.00 10,250.00 10,250.00 4.4K
15:00 10,250.00 10,250.00 10,250.00 10,250.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음