27,950.00
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-10-01 | 27,950.00 | 27,950.00 | 27,950.00 | 27,950.00 | 0.0M |
| 2025-09-26 | 27,650.00 | 27,650.00 | 27,650.00 | 27,650.00 | 0.0M |
| 2025-09-22 | 26,550.00 | 27,700.00 | 26,550.00 | 27,500.00 | 0.0M |
| 2025-09-18 | 26,500.00 | 27,650.00 | 26,500.00 | 27,650.00 | 0.0M |
| 2025-09-16 | 27,500.00 | 27,650.00 | 27,500.00 | 27,650.00 | 0.0M |
| 2025-09-15 | 27,650.00 | 27,650.00 | 27,650.00 | 27,650.00 | 0.0M |
| 2025-09-12 | 26,250.00 | 27,650.00 | 26,250.00 | 27,650.00 | 0.0M |
| 2025-09-11 | 26,900.00 | 27,500.00 | 26,900.00 | 27,500.00 | 0.0M |
| 2025-09-10 | 27,500.00 | 27,500.00 | 27,500.00 | 27,500.00 | 0.0M |
| 2025-09-09 | 27,000.00 | 29,150.00 | 27,000.00 | 28,000.00 | 0.0M |
| 2025-09-08 | 26,200.00 | 27,250.00 | 26,200.00 | 27,250.00 | 0.0M |
| 2025-09-04 | 26,600.00 | 27,800.00 | 26,600.00 | 27,800.00 | 0.0M |
| 2025-09-03 | 26,800.00 | 27,800.00 | 26,500.00 | 27,800.00 | 0.0M |
| 2025-08-29 | 27,850.00 | 28,150.00 | 26,500.00 | 28,150.00 | 0.0M |
| 2025-08-28 | 28,000.00 | 28,000.00 | 26,700.00 | 27,850.00 | 0.0M |
| 2025-08-27 | 27,000.00 | 28,350.00 | 26,850.00 | 26,850.00 | 0.0M |
| 2025-08-26 | 26,700.00 | 26,700.00 | 26,700.00 | 26,700.00 | 0.0M |
| 2025-08-25 | 28,000.00 | 28,700.00 | 28,000.00 | 28,700.00 | 0.0M |
| 2025-08-21 | 28,150.00 | 28,150.00 | 26,200.00 | 28,000.00 | 0.0M |
| 2025-08-20 | 28,350.00 | 28,350.00 | 27,200.00 | 27,900.00 | 0.0M |
| 2025-08-19 | 27,200.00 | 27,200.00 | 27,200.00 | 27,200.00 | 0.0M |
| 2025-08-15 | 27,300.00 | 28,400.00 | 27,300.00 | 28,350.00 | 0.0M |
| 2025-08-14 | 27,250.00 | 28,450.00 | 27,250.00 | 28,450.00 | 0.0M |
| 2025-08-13 | 27,250.00 | 28,450.00 | 27,250.00 | 28,450.00 | 0.0M |
| 2025-08-12 | 27,000.00 | 28,500.00 | 27,000.00 | 28,450.00 | 0.0M |
| 2025-08-11 | 27,050.00 | 28,500.00 | 27,050.00 | 28,500.00 | 0.0M |
| 2025-08-08 | 28,500.00 | 28,500.00 | 28,500.00 | 28,500.00 | 0.0M |
| 2025-08-06 | 27,000.00 | 28,500.00 | 27,000.00 | 28,500.00 | 0.0M |
| 2025-08-01 | 28,500.00 | 28,500.00 | 28,500.00 | 28,500.00 | 0.0M |
| 2025-07-29 | 28,500.00 | 28,950.00 | 28,500.00 | 28,950.00 | 0.0M |
| 2025-07-28 | 28,500.00 | 28,500.00 | 28,500.00 | 28,500.00 | 0.0M |
| 2025-07-24 | 27,500.00 | 28,750.00 | 27,500.00 | 28,750.00 | 0.0M |
| 2025-07-23 | 28,000.00 | 29,000.00 | 27,300.00 | 29,000.00 | 0.0M |
| 2025-07-22 | 26,800.00 | 28,900.00 | 26,800.00 | 28,900.00 | 0.0M |
| 2025-07-21 | 27,550.00 | 27,550.00 | 26,350.00 | 27,550.00 | 0.0M |
| 2025-07-18 | 26,300.00 | 27,600.00 | 26,300.00 | 27,600.00 | 0.0M |
| 2025-07-17 | 27,600.00 | 27,600.00 | 27,600.00 | 27,600.00 | 0.0M |
| 2025-07-16 | 26,250.00 | 27,600.00 | 26,250.00 | 27,600.00 | 0.0M |
| 2025-07-15 | 27,600.00 | 27,600.00 | 27,600.00 | 27,600.00 | 0.0M |
| 2025-07-14 | 27,500.00 | 27,950.00 | 27,500.00 | 27,950.00 | 0.0M |
| 2025-07-11 | 27,000.00 | 27,450.00 | 26,400.00 | 27,450.00 | 0.0M |
| 2025-07-10 | 26,200.00 | 27,450.00 | 26,000.00 | 27,450.00 | 0.0M |
| 2025-07-08 | 26,250.00 | 27,500.00 | 26,250.00 | 27,500.00 | 0.0M |
| 2025-07-07 | 26,300.00 | 27,350.00 | 26,250.00 | 27,250.00 | 0.0M |
| 2025-07-03 | 26,300.00 | 27,750.00 | 26,250.00 | 27,750.00 | 0.0M |
| 2025-07-01 | 26,000.00 | 27,400.00 | 26,000.00 | 27,350.00 | 0.0M |
| 2025-06-30 | 27,000.00 | 27,350.00 | 27,000.00 | 27,250.00 | 0.0M |
| 2025-06-18 | 27,700.00 | 27,700.00 | 27,700.00 | 27,700.00 | 0.0M |
| 2025-06-12 | 26,600.00 | 27,950.00 | 26,600.00 | 27,950.00 | 0.0M |
| 2025-06-09 | 28,400.00 | 28,400.00 | 28,400.00 | 28,400.00 | 0.0M |
| 2025-06-06 | 27,850.00 | 28,450.00 | 27,850.00 | 28,450.00 | 0.0M |
| 2025-06-04 | 26,500.00 | 27,850.00 | 26,500.00 | 27,850.00 | 0.0M |
| 2025-06-03 | 26,500.00 | 27,850.00 | 26,250.00 | 26,250.00 | 0.0M |
| 2025-06-02 | 26,000.00 | 27,850.00 | 26,000.00 | 27,850.00 | 0.0M |
| 2025-05-30 | 28,000.00 | 28,000.00 | 27,950.00 | 27,950.00 | 0.0M |
| 2025-05-26 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 0.0M |
| 2025-05-23 | 28,750.00 | 28,750.00 | 28,750.00 | 28,750.00 | 0.0M |
| 2025-05-22 | 27,000.00 | 28,200.00 | 27,000.00 | 28,200.00 | 0.0M |
| 2025-05-20 | 28,700.00 | 28,750.00 | 28,700.00 | 28,750.00 | 0.0M |
| 2025-05-19 | 28,750.00 | 28,750.00 | 27,550.00 | 28,750.00 | 0.0M |
| 2025-05-12 | 28,400.00 | 28,750.00 | 28,400.00 | 28,750.00 | 0.0M |
| 2025-05-09 | 28,400.00 | 28,500.00 | 28,400.00 | 28,500.00 | 0.0M |
| 2025-05-08 | 28,000.00 | 28,450.00 | 26,500.00 | 28,450.00 | 0.0M |
| 2025-05-07 | 26,500.00 | 28,000.00 | 26,300.00 | 28,000.00 | 0.0M |
| 2025-05-06 | 28,450.00 | 28,450.00 | 26,800.00 | 28,000.00 | 0.0M |
| 2025-05-05 | 27,800.00 | 27,800.00 | 27,800.00 | 27,800.00 | 0.0M |
| 2025-04-29 | 28,850.00 | 30,600.00 | 28,850.00 | 29,850.00 | 0.0M |
| 2025-04-21 | 28,850.00 | 28,850.00 | 28,850.00 | 28,850.00 | 0.0M |
| 2025-04-18 | 28,750.00 | 28,750.00 | 28,500.00 | 28,500.00 | 0.0M |
| 2025-04-17 | 27,850.00 | 27,850.00 | 27,850.00 | 27,850.00 | 0.0M |
| 2025-04-16 | 27,050.00 | 30,100.00 | 27,000.00 | 29,000.00 | 0.0M |
| 2025-04-15 | 28,650.00 | 28,650.00 | 28,650.00 | 28,650.00 | 0.0M |
| 2025-04-10 | 27,550.00 | 27,950.00 | 27,500.00 | 27,700.00 | 0.0M |
| 2025-04-04 | 27,650.00 | 27,650.00 | 27,650.00 | 27,650.00 | 0.0M |
| 2025-04-03 | 26,100.00 | 26,100.00 | 26,100.00 | 26,100.00 | 0.0M |
| 2025-04-01 | 27,500.00 | 27,950.00 | 27,500.00 | 27,950.00 | 0.0M |
| 2025-03-28 | 27,400.00 | 27,500.00 | 26,500.00 | 27,500.00 | 0.0M |
| 2025-03-27 | 27,450.00 | 27,500.00 | 27,450.00 | 27,500.00 | 0.0M |
| 2025-03-19 | 27,450.00 | 27,500.00 | 27,450.00 | 27,500.00 | 0.0M |
| 2025-03-17 | 27,000.00 | 27,450.00 | 25,650.00 | 27,450.00 | 0.0M |
| 2025-03-12 | 26,000.00 | 27,550.00 | 26,000.00 | 27,550.00 | 0.0M |
| 2025-03-11 | 25,750.00 | 27,550.00 | 25,750.00 | 27,550.00 | 0.0M |
| 2025-03-07 | 25,750.00 | 25,750.00 | 25,750.00 | 25,750.00 | 0.0M |
| 2025-03-06 | 25,750.00 | 25,750.00 | 25,750.00 | 25,750.00 | 0.0M |
| 2025-03-05 | 24,100.00 | 25,400.00 | 24,100.00 | 25,400.00 | 0.0M |
| 2025-03-03 | 25,400.00 | 25,450.00 | 25,400.00 | 25,450.00 | 0.0M |
| 2025-02-28 | 24,000.00 | 25,500.00 | 24,000.00 | 25,450.00 | 0.0M |
| 2025-02-21 | 25,300.00 | 25,650.00 | 25,300.00 | 25,650.00 | 0.0M |
| 2025-02-20 | 25,750.00 | 25,750.00 | 25,750.00 | 25,750.00 | 0.0M |
| 2025-02-19 | 24,100.00 | 25,350.00 | 24,100.00 | 25,350.00 | 0.0M |
| 2025-02-18 | 24,100.00 | 24,100.00 | 24,100.00 | 24,100.00 | 0.0M |
| 2025-02-17 | 24,150.00 | 24,150.00 | 24,150.00 | 24,150.00 | 0.0M |
| 2025-02-14 | 24,300.00 | 24,300.00 | 24,300.00 | 24,300.00 | 0.0M |
| 2025-02-13 | 25,350.00 | 25,350.00 | 23,150.00 | 23,200.00 | 0.0M |
| 2025-02-12 | 24,600.00 | 24,600.00 | 24,600.00 | 24,600.00 | 0.0M |
| 2025-02-07 | 24,800.00 | 24,800.00 | 24,200.00 | 24,750.00 | 0.0M |
| 2025-02-06 | 24,800.00 | 24,800.00 | 24,800.00 | 24,800.00 | 0.0M |
| 2025-02-05 | 24,000.00 | 24,800.00 | 24,000.00 | 24,000.00 | 0.0M |
| 2025-02-04 | 23,250.00 | 23,250.00 | 23,250.00 | 23,250.00 | 0.0M |
| 2025-01-24 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 0.0M |
| 2025-01-10 | 24,500.00 | 24,500.00 | 24,500.00 | 24,500.00 | 0.0M |
| 2025-01-09 | 23,200.00 | 24,350.00 | 23,200.00 | 24,300.00 | 0.0M |
| 2025-01-08 | 23,750.00 | 24,750.00 | 23,700.00 | 24,400.00 | 0.0M |
| 2025-01-02 | 24,100.00 | 25,450.00 | 23,600.00 | 25,450.00 | 0.0M |