Binh Duong Trade and Development JSC (TDC)

TDC
🏛️ 베트남 →
12,650.00
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 11,100.00 11,100.00 11,100.00 11,100.00 5.2K
09:20 11,250.00 11,250.00 11,250.00 11,250.00 0.1K
09:22 11,250.00 11,250.00 11,250.00 11,250.00 2.0K
09:24 11,150.00 11,250.00 11,150.00 11,250.00 2.2K
09:25 11,200.00 11,200.00 11,200.00 11,200.00 0.9K
09:28 11,150.00 11,150.00 11,150.00 11,150.00 0.1K
09:29 11,100.00 11,100.00 11,100.00 11,100.00 0.4K
09:30 11,200.00 11,200.00 11,200.00 11,200.00 0.2K
09:34 11,200.00 11,200.00 11,150.00 11,150.00 2.9K
09:37 11,150.00 11,150.00 11,150.00 11,150.00 2.0K
09:40 11,150.00 11,150.00 11,150.00 11,150.00 1.0K
09:41 11,150.00 11,150.00 11,150.00 11,150.00 1.0K
09:47 11,100.00 11,100.00 11,100.00 11,100.00 10.7K
09:48 11,100.00 11,100.00 11,100.00 11,100.00 0.5K
09:53 11,100.00 11,100.00 11,100.00 11,100.00 1.0K
09:57 11,100.00 11,100.00 11,100.00 11,100.00 23.5K
09:59 11,100.00 11,100.00 11,100.00 11,100.00 5.0K
10:00 11,100.00 11,100.00 11,100.00 11,100.00 1.5K
10:01 11,050.00 11,050.00 11,050.00 11,050.00 0.4K
10:06 11,050.00 11,050.00 11,050.00 11,050.00 0.5K
10:08 11,050.00 11,050.00 11,050.00 11,050.00 0.8K
10:09 11,050.00 11,050.00 11,050.00 11,050.00 1.0K
10:11 11,050.00 11,050.00 11,050.00 11,050.00 25.9K
10:14 11,000.00 11,000.00 11,000.00 11,000.00 2.0K
10:15 11,000.00 11,000.00 11,000.00 11,000.00 2.0K
10:17 11,000.00 11,000.00 11,000.00 11,000.00 5.0K
10:18 11,000.00 11,000.00 11,000.00 11,000.00 3.0K
10:19 11,100.00 11,100.00 11,100.00 11,100.00 0.1K
10:22 11,100.00 11,100.00 11,100.00 11,100.00 0.1K
10:30 11,050.00 11,050.00 11,050.00 11,050.00 1.0K
10:35 11,050.00 11,050.00 11,050.00 11,050.00 5.7K
10:36 11,000.00 11,050.00 11,000.00 11,050.00 11.0K
10:41 11,050.00 11,050.00 11,050.00 11,050.00 3.6K
10:42 11,050.00 11,050.00 11,050.00 11,050.00 6.5K
10:43 11,050.00 11,050.00 11,050.00 11,050.00 0.5K
10:45 11,050.00 11,050.00 11,050.00 11,050.00 10.0K
10:46 11,050.00 11,100.00 11,050.00 11,100.00 4.2K
11:06 11,050.00 11,050.00 11,050.00 11,050.00 0.5K
11:10 11,050.00 11,050.00 11,050.00 11,050.00 8.8K
11:22 11,050.00 11,050.00 11,050.00 11,050.00 0.1K
11:24 11,050.00 11,050.00 11,050.00 11,050.00 2.7K
11:25 11,050.00 11,050.00 11,050.00 11,050.00 3.6K
11:29 11,050.00 11,050.00 11,050.00 11,050.00 1.8K
13:00 11,000.00 11,000.00 11,000.00 11,000.00 0.4K
13:05 11,050.00 11,050.00 11,050.00 11,050.00 4.5K
13:06 11,050.00 11,050.00 11,050.00 11,050.00 13.9K
13:08 11,050.00 11,050.00 11,050.00 11,050.00 3.9K
13:09 11,100.00 11,150.00 11,100.00 11,150.00 19.1K
13:15 11,100.00 11,100.00 11,100.00 11,100.00 2.7K
13:16 11,100.00 11,100.00 11,100.00 11,100.00 2.0K
13:17 11,150.00 11,150.00 11,150.00 11,150.00 0.6K
13:18 11,100.00 11,100.00 11,100.00 11,100.00 3.8K
13:20 11,050.00 11,050.00 11,050.00 11,050.00 1.0K
13:23 11,100.00 11,100.00 11,100.00 11,100.00 1.5K
13:26 11,100.00 11,150.00 11,100.00 11,150.00 0.3K
13:32 11,150.00 11,150.00 11,150.00 11,150.00 0.1K
13:35 11,100.00 11,100.00 11,100.00 11,100.00 3.2K
13:36 11,100.00 11,100.00 11,100.00 11,100.00 2.6K
13:37 11,100.00 11,100.00 11,100.00 11,100.00 0.2K
13:39 11,100.00 11,100.00 11,100.00 11,100.00 0.8K
13:42 11,050.00 11,100.00 11,050.00 11,050.00 10.2K
13:43 11,100.00 11,100.00 11,100.00 11,100.00 2.7K
13:44 11,100.00 11,100.00 11,050.00 11,050.00 4.3K
13:48 11,100.00 11,100.00 11,100.00 11,100.00 0.1K
13:51 11,150.00 11,150.00 11,150.00 11,150.00 0.1K
13:52 11,150.00 11,150.00 11,150.00 11,150.00 0.1K
13:55 11,150.00 11,150.00 11,150.00 11,150.00 5.0K
13:56 11,150.00 11,150.00 11,150.00 11,150.00 0.1K
13:57 11,150.00 11,200.00 11,150.00 11,150.00 0.6K
13:58 11,150.00 11,150.00 11,150.00 11,150.00 1.7K
14:00 11,150.00 11,200.00 11,150.00 11,200.00 0.2K
14:10 11,150.00 11,150.00 11,150.00 11,150.00 1.0K
14:12 11,150.00 11,150.00 11,150.00 11,150.00 0.2K
14:15 11,200.00 11,200.00 11,200.00 11,200.00 2.2K
14:19 11,150.00 11,150.00 11,150.00 11,150.00 1.2K
14:20 11,150.00 11,150.00 11,150.00 11,150.00 7.3K
14:21 11,150.00 11,150.00 11,150.00 11,150.00 2.6K
14:22 11,150.00 11,200.00 11,150.00 11,200.00 1.5K
14:25 11,200.00 11,200.00 11,200.00 11,200.00 1.0K
14:45 11,150.00 11,150.00 11,150.00 11,150.00 0.1K
15:00 11,150.00 11,150.00 11,150.00 11,150.00 11.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음