Binh Duong Trade and Development JSC (TDC)

TDC
🏛️ 베트남 →
12,650.00
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 10,900.00 10,900.00 10,700.00 10,700.00 15.9K
09:16 10,800.00 10,800.00 10,800.00 10,800.00 0.9K
09:17 10,800.00 10,800.00 10,800.00 10,800.00 3.3K
09:18 10,800.00 10,800.00 10,800.00 10,800.00 4.2K
09:19 10,850.00 10,850.00 10,850.00 10,850.00 3.0K
09:20 10,850.00 10,850.00 10,800.00 10,800.00 10.4K
09:21 10,800.00 10,800.00 10,800.00 10,800.00 5.0K
09:22 10,800.00 10,800.00 10,800.00 10,800.00 1.0K
09:23 10,800.00 10,800.00 10,800.00 10,800.00 5.2K
09:24 10,800.00 10,850.00 10,800.00 10,800.00 18.6K
09:25 10,800.00 10,800.00 10,800.00 10,800.00 9.9K
09:26 10,800.00 10,800.00 10,800.00 10,800.00 3.5K
09:27 10,850.00 10,850.00 10,850.00 10,850.00 0.1K
09:29 10,850.00 10,850.00 10,850.00 10,850.00 2.6K
09:30 10,850.00 10,850.00 10,850.00 10,850.00 3.9K
09:31 10,850.00 10,850.00 10,800.00 10,800.00 4.5K
09:32 10,850.00 10,850.00 10,850.00 10,850.00 10.1K
09:33 10,800.00 10,800.00 10,800.00 10,800.00 20.6K
09:34 10,800.00 10,800.00 10,800.00 10,800.00 0.1K
09:40 10,850.00 10,850.00 10,850.00 10,850.00 21.1K
09:45 10,850.00 10,850.00 10,850.00 10,850.00 0.1K
09:46 10,850.00 10,850.00 10,850.00 10,850.00 6.7K
09:47 10,850.00 10,850.00 10,850.00 10,850.00 3.0K
09:48 10,850.00 10,850.00 10,800.00 10,800.00 2.9K
09:49 10,850.00 10,900.00 10,850.00 10,900.00 2.2K
09:50 10,900.00 10,900.00 10,900.00 10,900.00 1.0K
09:52 10,850.00 10,850.00 10,850.00 10,850.00 1.0K
09:53 10,850.00 10,850.00 10,850.00 10,850.00 1.0K
09:54 10,850.00 10,850.00 10,850.00 10,850.00 5.1K
09:55 10,850.00 10,850.00 10,850.00 10,850.00 3.7K
09:56 10,850.00 10,850.00 10,850.00 10,850.00 6.3K
09:57 10,850.00 10,850.00 10,850.00 10,850.00 2.0K
09:58 10,850.00 10,850.00 10,850.00 10,850.00 0.1K
09:59 10,850.00 10,850.00 10,850.00 10,850.00 2.9K
10:02 10,900.00 10,900.00 10,850.00 10,850.00 1.1K
10:04 10,850.00 10,850.00 10,850.00 10,850.00 5.6K
10:05 10,850.00 10,850.00 10,850.00 10,850.00 0.1K
10:07 10,850.00 10,850.00 10,850.00 10,850.00 0.5K
10:08 10,850.00 10,850.00 10,850.00 10,850.00 0.5K
10:09 10,850.00 10,850.00 10,850.00 10,850.00 0.1K
10:11 10,850.00 10,850.00 10,850.00 10,850.00 6.8K
10:12 10,800.00 10,800.00 10,800.00 10,800.00 14.8K
10:14 10,800.00 10,800.00 10,800.00 10,800.00 0.2K
10:15 10,800.00 10,800.00 10,800.00 10,800.00 9.5K
10:16 10,800.00 10,800.00 10,800.00 10,800.00 8.8K
10:17 10,800.00 10,800.00 10,800.00 10,800.00 5.0K
10:18 10,800.00 10,800.00 10,800.00 10,800.00 0.5K
10:20 10,800.00 10,800.00 10,800.00 10,800.00 2.0K
10:24 10,800.00 10,800.00 10,800.00 10,800.00 5.7K
10:26 10,800.00 10,800.00 10,800.00 10,800.00 5.9K
10:31 10,800.00 10,800.00 10,800.00 10,800.00 1.0K
10:41 10,800.00 10,800.00 10,800.00 10,800.00 21.8K
10:45 10,800.00 10,800.00 10,800.00 10,800.00 0.2K
10:46 10,800.00 10,800.00 10,800.00 10,800.00 0.1K
10:47 10,800.00 10,800.00 10,800.00 10,800.00 0.5K
10:49 10,800.00 10,800.00 10,800.00 10,800.00 10.0K
10:50 10,800.00 10,800.00 10,800.00 10,800.00 0.2K
10:51 10,750.00 10,750.00 10,750.00 10,750.00 0.5K
10:53 10,800.00 10,800.00 10,800.00 10,800.00 0.7K
10:55 10,800.00 10,800.00 10,800.00 10,800.00 0.1K
10:56 10,800.00 10,800.00 10,800.00 10,800.00 0.5K
10:59 10,800.00 10,800.00 10,800.00 10,800.00 0.4K
11:04 10,800.00 10,800.00 10,800.00 10,800.00 0.4K
11:05 10,800.00 10,800.00 10,800.00 10,800.00 1.7K
11:06 10,800.00 10,800.00 10,800.00 10,800.00 0.3K
11:07 10,800.00 10,800.00 10,800.00 10,800.00 1.2K
11:08 10,800.00 10,800.00 10,800.00 10,800.00 0.1K
11:09 10,800.00 10,800.00 10,800.00 10,800.00 0.1K
11:14 10,800.00 10,800.00 10,800.00 10,800.00 2.0K
11:15 10,800.00 10,800.00 10,800.00 10,800.00 3.2K
11:19 10,850.00 10,850.00 10,850.00 10,850.00 0.4K
11:22 10,800.00 10,800.00 10,800.00 10,800.00 2.3K
11:23 10,800.00 10,800.00 10,800.00 10,800.00 2.2K
11:27 10,800.00 10,800.00 10,800.00 10,800.00 4.5K
13:00 10,850.00 10,850.00 10,800.00 10,800.00 2.6K
13:03 10,800.00 10,800.00 10,800.00 10,800.00 1.0K
13:05 10,800.00 10,800.00 10,800.00 10,800.00 0.1K
13:08 10,800.00 10,800.00 10,800.00 10,800.00 0.1K
13:10 10,800.00 10,800.00 10,800.00 10,800.00 5.2K
13:11 10,800.00 10,800.00 10,800.00 10,800.00 1.5K
13:14 10,850.00 10,850.00 10,850.00 10,850.00 2.0K
13:15 10,850.00 10,850.00 10,850.00 10,850.00 12.0K
13:18 10,850.00 10,850.00 10,850.00 10,850.00 1.0K
13:24 10,900.00 10,900.00 10,900.00 10,900.00 2.0K
13:25 10,900.00 10,900.00 10,900.00 10,900.00 35.7K
13:27 10,900.00 10,900.00 10,900.00 10,900.00 8.0K
13:28 10,900.00 10,900.00 10,900.00 10,900.00 3.6K
13:30 10,900.00 10,900.00 10,900.00 10,900.00 10.0K
13:31 10,900.00 10,900.00 10,900.00 10,900.00 1.6K
13:32 10,900.00 10,900.00 10,900.00 10,900.00 0.1K
13:35 10,850.00 10,850.00 10,850.00 10,850.00 9.3K
13:43 10,850.00 10,850.00 10,850.00 10,850.00 5.0K
13:44 10,850.00 10,850.00 10,850.00 10,850.00 1.0K
13:45 10,850.00 10,850.00 10,850.00 10,850.00 7.8K
13:46 10,850.00 10,850.00 10,850.00 10,850.00 5.0K
13:55 10,850.00 10,850.00 10,850.00 10,850.00 3.5K
13:56 10,850.00 10,850.00 10,850.00 10,850.00 2.4K
13:58 10,850.00 10,850.00 10,850.00 10,850.00 0.1K
14:00 10,850.00 10,850.00 10,850.00 10,850.00 2.0K
14:01 10,850.00 10,850.00 10,800.00 10,850.00 13.1K
14:02 10,850.00 10,850.00 10,850.00 10,850.00 1.0K
14:03 10,850.00 10,850.00 10,850.00 10,850.00 4.8K
14:04 10,850.00 10,850.00 10,850.00 10,850.00 3.0K
14:05 10,850.00 10,850.00 10,850.00 10,850.00 1.8K
14:07 10,850.00 10,850.00 10,850.00 10,850.00 1.1K
14:08 10,850.00 10,850.00 10,850.00 10,850.00 3.6K
14:09 10,850.00 10,850.00 10,850.00 10,850.00 0.4K
14:11 10,900.00 10,900.00 10,900.00 10,900.00 0.9K
14:12 10,900.00 10,900.00 10,850.00 10,850.00 6.4K
14:15 10,850.00 10,900.00 10,850.00 10,900.00 6.2K
14:16 10,900.00 10,900.00 10,900.00 10,900.00 9.9K
14:17 10,900.00 10,950.00 10,900.00 10,950.00 0.6K
14:18 10,950.00 10,950.00 10,950.00 10,950.00 1.1K
14:19 10,950.00 10,950.00 10,950.00 10,950.00 1.0K
14:20 10,950.00 10,950.00 10,950.00 10,950.00 0.3K
14:22 10,950.00 11,000.00 10,950.00 11,000.00 11.0K
14:23 11,000.00 11,000.00 10,900.00 10,900.00 6.0K
14:24 10,900.00 10,900.00 10,900.00 10,900.00 6.9K
14:26 10,900.00 10,900.00 10,900.00 10,900.00 1.0K
14:28 10,900.00 10,900.00 10,900.00 10,900.00 8.0K
14:45 11,000.00 11,000.00 11,000.00 11,000.00 0.2K
15:00 11,000.00 11,000.00 11,000.00 11,000.00 27.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음