Binh Duong Trade and Development JSC (TDC)

TDC
🏛️ 베트남 →
12,650.00
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 11,050.00 11,050.00 11,050.00 11,050.00 4.0K
09:16 11,050.00 11,050.00 11,050.00 11,050.00 0.3K
09:17 11,050.00 11,050.00 11,050.00 11,050.00 1.0K
09:19 11,050.00 11,050.00 11,050.00 11,050.00 20.1K
09:20 11,050.00 11,050.00 11,050.00 11,050.00 2.0K
09:21 11,050.00 11,050.00 11,050.00 11,050.00 0.2K
09:22 11,050.00 11,050.00 11,050.00 11,050.00 3.7K
09:23 11,050.00 11,050.00 11,050.00 11,050.00 2.7K
09:24 11,050.00 11,100.00 11,050.00 11,100.00 30.0K
09:33 11,050.00 11,050.00 11,050.00 11,050.00 0.2K
09:39 11,000.00 11,000.00 11,000.00 11,000.00 4.4K
09:41 11,000.00 11,000.00 11,000.00 11,000.00 1.0K
09:43 11,000.00 11,000.00 11,000.00 11,000.00 1.0K
09:45 11,000.00 11,000.00 11,000.00 11,000.00 0.8K
09:46 11,000.00 11,000.00 11,000.00 11,000.00 0.2K
09:49 10,950.00 10,950.00 10,950.00 10,950.00 3.2K
09:51 10,950.00 10,950.00 10,950.00 10,950.00 1.0K
09:54 10,950.00 10,950.00 10,950.00 10,950.00 2.9K
09:57 11,000.00 11,000.00 11,000.00 11,000.00 1.1K
10:07 11,000.00 11,000.00 11,000.00 11,000.00 0.2K
10:08 11,000.00 11,000.00 10,950.00 10,950.00 0.4K
10:10 10,950.00 10,950.00 10,950.00 10,950.00 5.8K
10:13 10,950.00 10,950.00 10,900.00 10,900.00 6.0K
10:16 10,950.00 10,950.00 10,950.00 10,950.00 2.7K
10:17 10,950.00 10,950.00 10,950.00 10,950.00 0.8K
10:19 10,950.00 10,950.00 10,950.00 10,950.00 1.6K
10:20 10,950.00 10,950.00 10,950.00 10,950.00 13.4K
10:22 10,950.00 10,950.00 10,950.00 10,950.00 2.5K
10:24 10,950.00 10,950.00 10,950.00 10,950.00 1.1K
10:28 10,950.00 10,950.00 10,950.00 10,950.00 1.5K
10:31 10,950.00 10,950.00 10,950.00 10,950.00 1.0K
10:32 10,950.00 10,950.00 10,950.00 10,950.00 1.0K
10:38 10,950.00 10,950.00 10,950.00 10,950.00 0.1K
10:40 10,950.00 10,950.00 10,950.00 10,950.00 14.9K
10:41 10,950.00 10,950.00 10,950.00 10,950.00 1.0K
10:43 11,000.00 11,000.00 11,000.00 11,000.00 0.1K
10:44 11,000.00 11,000.00 11,000.00 11,000.00 2.0K
10:52 11,000.00 11,050.00 11,000.00 11,050.00 12.0K
10:54 11,050.00 11,050.00 11,050.00 11,050.00 0.5K
10:59 11,050.00 11,050.00 11,050.00 11,050.00 14.8K
11:01 11,100.00 11,100.00 11,100.00 11,100.00 3.0K
11:03 11,100.00 11,100.00 11,100.00 11,100.00 10.0K
11:06 11,050.00 11,050.00 11,050.00 11,050.00 1.3K
11:08 11,050.00 11,050.00 11,050.00 11,050.00 1.0K
11:21 11,050.00 11,050.00 11,000.00 11,000.00 2.3K
11:23 11,000.00 11,000.00 11,000.00 11,000.00 1.0K
11:24 11,000.00 11,000.00 11,000.00 11,000.00 1.0K
11:25 11,000.00 11,000.00 11,000.00 11,000.00 8.6K
11:27 11,000.00 11,000.00 11,000.00 11,000.00 4.8K
13:00 11,000.00 11,000.00 11,000.00 11,000.00 9.0K
13:01 11,000.00 11,000.00 11,000.00 11,000.00 3.0K
13:02 11,050.00 11,050.00 11,050.00 11,050.00 0.1K
13:07 11,000.00 11,000.00 11,000.00 11,000.00 6.1K
13:08 11,000.00 11,000.00 11,000.00 11,000.00 8.6K
13:10 11,000.00 11,000.00 11,000.00 11,000.00 0.5K
13:12 10,950.00 10,950.00 10,950.00 10,950.00 0.1K
13:16 11,000.00 11,000.00 11,000.00 11,000.00 0.1K
13:22 10,950.00 10,950.00 10,950.00 10,950.00 20.0K
13:25 10,950.00 10,950.00 10,950.00 10,950.00 3.0K
13:30 10,950.00 10,950.00 10,950.00 10,950.00 0.1K
13:36 10,950.00 11,000.00 10,950.00 11,000.00 3.1K
13:38 11,000.00 11,000.00 11,000.00 11,000.00 4.1K
13:47 11,000.00 11,000.00 11,000.00 11,000.00 1.1K
13:50 11,000.00 11,000.00 11,000.00 11,000.00 4.4K
13:53 10,950.00 10,950.00 10,950.00 10,950.00 0.6K
13:58 11,000.00 11,000.00 11,000.00 11,000.00 0.5K
13:59 11,000.00 11,000.00 11,000.00 11,000.00 0.5K
14:07 11,000.00 11,000.00 11,000.00 11,000.00 0.5K
14:11 11,000.00 11,000.00 11,000.00 11,000.00 0.1K
14:18 10,950.00 10,950.00 10,950.00 10,950.00 23.0K
14:19 11,000.00 11,000.00 11,000.00 11,000.00 0.1K
14:21 10,950.00 10,950.00 10,950.00 10,950.00 4.0K
14:23 10,950.00 10,950.00 10,950.00 10,950.00 1.7K
14:24 10,950.00 10,950.00 10,950.00 10,950.00 4.8K
14:27 10,950.00 10,950.00 10,950.00 10,950.00 2.0K
14:28 10,950.00 10,950.00 10,950.00 10,950.00 0.1K
14:29 10,950.00 10,950.00 10,950.00 10,950.00 3.0K
14:45 11,000.00 11,000.00 11,000.00 11,000.00 5.0K
15:00 11,000.00 11,000.00 11,000.00 11,000.00 5.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음