Binh Duong Trade and Development JSC (TDC)

TDC
🏛️ 베트남 →
12,650.00
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 11,000.00 11,000.00 11,000.00 11,000.00 1.3K
09:16 11,000.00 11,000.00 11,000.00 11,000.00 0.1K
09:20 11,000.00 11,000.00 11,000.00 11,000.00 1.0K
09:23 11,000.00 11,000.00 11,000.00 11,000.00 1.5K
09:24 11,000.00 11,000.00 11,000.00 11,000.00 4.2K
09:26 11,050.00 11,050.00 11,050.00 11,050.00 0.1K
09:27 11,000.00 11,000.00 11,000.00 11,000.00 1.0K
09:29 11,000.00 11,000.00 11,000.00 11,000.00 10.0K
09:35 11,000.00 11,000.00 11,000.00 11,000.00 10.0K
09:41 11,050.00 11,050.00 11,050.00 11,050.00 0.5K
09:42 11,050.00 11,050.00 11,050.00 11,050.00 0.2K
09:43 11,050.00 11,050.00 11,050.00 11,050.00 1.0K
09:44 11,050.00 11,100.00 11,050.00 11,100.00 29.1K
09:47 11,050.00 11,050.00 11,050.00 11,050.00 1.4K
09:54 11,050.00 11,050.00 11,050.00 11,050.00 1.0K
09:55 11,000.00 11,000.00 11,000.00 11,000.00 9.7K
09:58 11,000.00 11,000.00 11,000.00 11,000.00 1.9K
09:59 11,000.00 11,000.00 11,000.00 11,000.00 3.4K
10:02 11,000.00 11,000.00 11,000.00 11,000.00 1.0K
10:07 11,050.00 11,050.00 11,050.00 11,050.00 0.1K
10:13 11,000.00 11,000.00 11,000.00 11,000.00 10.0K
10:16 11,000.00 11,000.00 11,000.00 11,000.00 2.5K
10:18 11,000.00 11,000.00 11,000.00 11,000.00 9.0K
10:19 11,000.00 11,000.00 11,000.00 11,000.00 5.0K
10:20 11,000.00 11,000.00 11,000.00 11,000.00 0.1K
10:24 11,000.00 11,000.00 11,000.00 11,000.00 0.4K
10:28 10,950.00 10,950.00 10,950.00 10,950.00 20.0K
10:29 11,000.00 11,000.00 11,000.00 11,000.00 9.6K
10:35 11,050.00 11,050.00 11,050.00 11,050.00 7.5K
10:38 11,050.00 11,050.00 11,050.00 11,050.00 0.4K
10:48 11,050.00 11,050.00 11,050.00 11,050.00 0.3K
10:52 11,000.00 11,000.00 11,000.00 11,000.00 0.6K
10:53 11,050.00 11,050.00 11,050.00 11,050.00 0.1K
10:56 11,000.00 11,000.00 11,000.00 11,000.00 10.0K
11:04 11,050.00 11,050.00 11,050.00 11,050.00 0.1K
11:05 11,050.00 11,050.00 11,050.00 11,050.00 0.1K
11:10 11,050.00 11,050.00 11,050.00 11,050.00 0.5K
11:16 11,050.00 11,050.00 11,050.00 11,050.00 1.0K
11:18 11,000.00 11,000.00 11,000.00 11,000.00 7.2K
11:19 11,000.00 11,000.00 11,000.00 11,000.00 3.3K
11:20 11,000.00 11,000.00 11,000.00 11,000.00 10.0K
11:22 11,000.00 11,000.00 11,000.00 11,000.00 2.0K
11:25 11,050.00 11,050.00 11,050.00 11,050.00 0.1K
11:26 11,050.00 11,050.00 11,050.00 11,050.00 10.0K
11:28 11,050.00 11,050.00 11,050.00 11,050.00 3.6K
11:29 11,050.00 11,050.00 11,050.00 11,050.00 1.4K
13:00 11,050.00 11,050.00 11,050.00 11,050.00 1.6K
13:05 11,000.00 11,000.00 11,000.00 11,000.00 16.9K
13:06 11,000.00 11,000.00 11,000.00 11,000.00 0.1K
13:09 11,000.00 11,000.00 10,950.00 11,000.00 10.2K
13:13 11,000.00 11,000.00 11,000.00 11,000.00 3.0K
13:15 11,000.00 11,000.00 11,000.00 11,000.00 0.2K
13:22 11,050.00 11,050.00 11,050.00 11,050.00 0.1K
13:23 11,000.00 11,000.00 11,000.00 11,000.00 5.0K
13:24 11,000.00 11,000.00 11,000.00 11,000.00 5.9K
13:25 11,000.00 11,000.00 11,000.00 11,000.00 0.5K
13:27 11,000.00 11,000.00 10,950.00 10,950.00 3.6K
13:28 11,000.00 11,000.00 11,000.00 11,000.00 3.0K
13:36 11,050.00 11,050.00 11,050.00 11,050.00 0.1K
13:42 11,050.00 11,050.00 11,000.00 11,000.00 13.3K
13:46 11,000.00 11,000.00 11,000.00 11,000.00 0.2K
13:53 11,000.00 11,000.00 11,000.00 11,000.00 20.0K
13:57 10,950.00 10,950.00 10,950.00 10,950.00 20.3K
14:00 10,950.00 10,950.00 10,950.00 10,950.00 0.9K
14:01 10,950.00 10,950.00 10,950.00 10,950.00 8.4K
14:06 11,000.00 11,000.00 11,000.00 11,000.00 0.4K
14:19 10,950.00 10,950.00 10,950.00 10,950.00 12.1K
14:20 10,900.00 10,900.00 10,900.00 10,900.00 34.2K
14:21 10,900.00 10,900.00 10,900.00 10,900.00 2.9K
14:22 10,900.00 10,900.00 10,900.00 10,900.00 3.4K
14:23 10,900.00 10,900.00 10,850.00 10,900.00 20.0K
14:24 10,900.00 10,900.00 10,900.00 10,900.00 7.0K
14:25 10,900.00 10,900.00 10,850.00 10,850.00 4.3K
14:26 10,850.00 10,850.00 10,850.00 10,850.00 3.2K
14:27 10,900.00 10,900.00 10,900.00 10,900.00 2.0K
14:28 10,950.00 10,950.00 10,950.00 10,950.00 0.1K
14:29 10,950.00 10,950.00 10,950.00 10,950.00 3.7K
14:45 10,950.00 10,950.00 10,950.00 10,950.00 0.1K
15:00 10,950.00 10,950.00 10,950.00 10,950.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음