Petroleum Logistic Service and Investment JSC (PLA)

PLA
🏛️ 베트남 →
4,200.00
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-10-01 4,200.00 4,200.00 4,200.00 4,200.00 0.0M
2025-09-30 4,200.00 4,300.00 4,200.00 4,300.00 0.0M
2025-09-29 4,200.00 4,200.00 4,200.00 4,200.00 0.0M
2025-09-25 4,200.00 4,200.00 4,200.00 4,200.00 0.0M
2025-09-23 4,100.00 4,100.00 4,100.00 4,100.00 0.0M
2025-09-19 4,300.00 4,300.00 4,300.00 4,300.00 0.0M
2025-09-16 4,200.00 4,200.00 4,100.00 4,100.00 0.0M
2025-09-15 4,100.00 4,200.00 4,100.00 4,200.00 0.0M
2025-09-12 4,300.00 4,300.00 4,300.00 4,300.00 0.0M
2025-09-10 4,100.00 4,100.00 4,100.00 4,100.00 0.0M
2025-09-09 4,200.00 4,200.00 4,100.00 4,100.00 0.0M
2025-08-27 4,200.00 4,200.00 4,200.00 4,200.00 0.0M
2025-08-25 4,200.00 4,200.00 4,200.00 4,200.00 0.0M
2025-08-22 4,200.00 4,200.00 4,200.00 4,200.00 0.0M
2025-08-21 4,200.00 4,200.00 4,100.00 4,100.00 0.0M
2025-08-20 4,200.00 4,200.00 4,200.00 4,200.00 0.0M
2025-08-19 4,200.00 4,200.00 4,100.00 4,100.00 0.0M
2025-08-15 4,100.00 4,100.00 4,100.00 4,100.00 0.0M
2025-08-14 4,100.00 4,300.00 4,100.00 4,100.00 0.0M
2025-08-12 4,200.00 4,200.00 4,200.00 4,200.00 0.0M
2025-08-08 4,100.00 4,100.00 4,100.00 4,100.00 0.0M
2025-08-07 4,100.00 4,300.00 4,100.00 4,300.00 0.0M
2025-08-04 4,300.00 4,300.00 4,300.00 4,300.00 0.0M
2025-07-30 4,900.00 5,500.00 4,200.00 4,500.00 0.0M
2025-07-29 4,900.00 4,900.00 4,900.00 4,900.00 0.0M
2025-07-28 4,300.00 4,300.00 4,300.00 4,300.00 0.0M
2025-07-25 4,300.00 4,300.00 4,300.00 4,300.00 0.0M
2025-07-24 4,100.00 4,600.00 4,100.00 4,600.00 0.0M
2025-07-23 4,100.00 4,100.00 4,100.00 4,100.00 0.0M
2025-07-15 4,300.00 4,300.00 4,300.00 4,300.00 0.0M
2025-07-08 4,100.00 4,300.00 4,100.00 4,300.00 0.0M
2025-07-07 4,100.00 4,100.00 4,100.00 4,100.00 0.0M
2025-07-04 4,000.00 4,000.00 4,000.00 4,000.00 0.0M
2025-07-03 4,100.00 4,100.00 4,100.00 4,100.00 0.0M
2025-06-30 4,000.00 4,000.00 4,000.00 4,000.00 0.0M
2025-06-27 4,200.00 4,300.00 4,200.00 4,200.00 0.0M
2025-06-23 4,100.00 4,100.00 4,100.00 4,100.00 0.0M
2025-06-19 4,000.00 4,000.00 4,000.00 4,000.00 0.0M
2025-06-16 4,100.00 4,100.00 4,100.00 4,100.00 0.0M
2025-06-13 4,100.00 4,100.00 4,100.00 4,100.00 0.0M
2025-06-12 3,900.00 3,900.00 3,900.00 3,900.00 0.0M
2025-06-10 4,200.00 4,200.00 4,200.00 4,200.00 0.0M
2025-06-06 4,200.00 4,200.00 4,200.00 4,200.00 0.0M
2025-06-05 4,000.00 4,000.00 4,000.00 4,000.00 0.0M
2025-06-04 3,900.00 4,000.00 3,900.00 4,000.00 0.0M
2025-06-02 4,000.00 4,000.00 3,900.00 3,900.00 0.0M
2025-05-30 4,000.00 4,000.00 4,000.00 4,000.00 0.0M
2025-05-28 4,100.00 4,500.00 4,100.00 4,200.00 0.0M
2025-05-27 4,100.00 4,100.00 4,000.00 4,000.00 0.0M
2025-05-22 3,900.00 4,000.00 3,900.00 4,000.00 0.0M
2025-05-21 3,900.00 3,900.00 3,900.00 3,900.00 0.0M
2025-05-20 4,100.00 4,100.00 3,800.00 4,000.00 0.0M
2025-05-19 3,800.00 3,800.00 3,600.00 3,600.00 0.0M
2025-05-16 4,100.00 4,100.00 4,000.00 4,100.00 0.0M
2025-05-15 4,000.00 4,100.00 3,800.00 4,100.00 0.0M
2025-05-14 4,400.00 4,400.00 4,400.00 4,400.00 0.0M
2025-05-13 4,400.00 4,400.00 4,100.00 4,300.00 0.0M
2025-05-12 4,000.00 4,000.00 4,000.00 4,000.00 0.0M
2025-05-08 4,300.00 4,700.00 4,300.00 4,700.00 0.0M
2025-05-07 5,000.00 5,000.00 5,000.00 5,000.00 0.0M
2025-05-06 4,400.00 4,400.00 4,400.00 4,400.00 0.0M
2025-05-05 4,300.00 4,300.00 4,100.00 4,300.00 0.0M
2025-04-29 4,100.00 4,300.00 4,100.00 4,300.00 0.0M
2025-04-23 4,400.00 4,400.00 4,300.00 4,300.00 0.0M
2025-04-22 4,000.00 4,300.00 4,000.00 4,300.00 0.0M
2025-04-21 4,200.00 4,200.00 4,200.00 4,200.00 0.0M
2025-04-18 4,100.00 4,100.00 4,100.00 4,100.00 0.0M
2025-04-17 4,000.00 4,100.00 3,900.00 4,000.00 0.0M
2025-04-15 4,300.00 4,300.00 4,000.00 4,000.00 0.0M
2025-04-14 4,600.00 4,600.00 4,100.00 4,100.00 0.0M
2025-04-11 4,000.00 4,000.00 4,000.00 4,000.00 0.0M
2025-04-10 4,100.00 4,100.00 4,000.00 4,000.00 0.0M
2025-04-09 3,600.00 3,800.00 3,500.00 3,500.00 0.0M
2025-04-08 4,000.00 4,000.00 4,000.00 4,000.00 0.0M
2025-04-04 4,000.00 4,000.00 4,000.00 4,000.00 0.0M
2025-04-03 4,000.00 4,000.00 3,900.00 3,900.00 0.0M
2025-03-26 4,300.00 4,300.00 4,100.00 4,100.00 0.0M
2025-03-24 4,300.00 4,600.00 4,300.00 4,500.00 0.0M
2025-03-21 4,000.00 4,000.00 4,000.00 4,000.00 0.0M
2025-03-20 4,000.00 4,300.00 4,000.00 4,000.00 0.0M
2025-03-19 4,200.00 4,200.00 4,000.00 4,000.00 0.0M
2025-03-18 4,300.00 4,300.00 4,100.00 4,200.00 0.0M
2025-03-14 4,300.00 4,300.00 4,300.00 4,300.00 0.0M
2025-03-12 4,200.00 4,400.00 4,200.00 4,300.00 0.0M
2025-03-07 4,200.00 4,200.00 4,200.00 4,200.00 0.0M
2025-03-06 4,200.00 4,200.00 4,100.00 4,100.00 0.0M
2025-03-05 4,100.00 4,200.00 4,100.00 4,200.00 0.0M
2025-03-04 4,700.00 4,700.00 4,000.00 4,500.00 0.0M
2025-03-03 4,700.00 4,700.00 4,700.00 4,700.00 0.0M
2025-02-28 4,500.00 5,000.00 4,500.00 4,700.00 0.0M
2025-02-25 4,600.00 4,900.00 4,600.00 4,900.00 0.0M
2025-02-20 4,500.00 4,500.00 4,500.00 4,500.00 0.0M
2025-02-19 4,400.00 4,400.00 4,400.00 4,400.00 0.0M
2025-02-18 4,400.00 4,400.00 4,300.00 4,300.00 0.0M
2025-02-12 4,200.00 4,200.00 4,200.00 4,200.00 0.0M
2025-02-11 4,200.00 4,200.00 4,200.00 4,200.00 0.0M
2025-02-07 4,100.00 4,100.00 4,100.00 4,100.00 0.0M
2025-02-06 4,100.00 4,100.00 4,100.00 4,100.00 0.0M
2025-02-04 4,100.00 4,100.00 4,100.00 4,100.00 0.0M
2025-02-03 4,200.00 4,200.00 4,000.00 4,100.00 0.0M
2025-01-24 4,200.00 4,200.00 4,200.00 4,200.00 0.0M
2025-01-22 4,200.00 4,200.00 4,200.00 4,200.00 0.0M
2025-01-21 4,700.00 4,700.00 4,700.00 4,700.00 0.0M
2025-01-20 4,200.00 4,200.00 4,200.00 4,200.00 0.0M
2025-01-17 4,400.00 4,400.00 4,300.00 4,300.00 0.0M
2025-01-16 4,800.00 4,800.00 4,800.00 4,800.00 0.0M
2025-01-14 4,200.00 4,200.00 4,200.00 4,200.00 0.0M
2025-01-13 4,200.00 4,200.00 4,200.00 4,200.00 0.0M
2025-01-10 4,300.00 4,300.00 4,300.00 4,300.00 0.0M
2025-01-09 4,300.00 4,300.00 4,300.00 4,300.00 0.0M
2025-01-08 4,500.00 4,500.00 4,500.00 4,500.00 0.0M
2025-01-06 4,300.00 4,300.00 4,300.00 4,300.00 0.0M
2025-01-02 4,300.00 5,100.00 4,300.00 5,100.00 0.0M