Binh Duong Trade and Development JSC (TDC)

TDC
🏛️ 베트남 →
12,750.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 11,800.00 11,800.00 11,800.00 11,800.00 11.5K
09:16 11,850.00 11,850.00 11,800.00 11,800.00 20.1K
09:17 11,900.00 11,900.00 11,900.00 11,900.00 0.1K
09:18 11,850.00 12,000.00 11,850.00 12,000.00 50.0K
09:21 12,000.00 12,000.00 12,000.00 12,000.00 0.9K
09:22 11,900.00 12,000.00 11,900.00 12,000.00 1.1K
09:23 11,950.00 11,950.00 11,900.00 11,900.00 6.0K
09:26 11,800.00 11,800.00 11,800.00 11,800.00 13.5K
09:27 11,800.00 11,800.00 11,800.00 11,800.00 0.4K
09:28 11,800.00 11,800.00 11,750.00 11,750.00 17.5K
09:29 11,750.00 11,750.00 11,700.00 11,700.00 67.2K
09:30 11,700.00 11,700.00 11,700.00 11,700.00 10.0K
09:31 11,700.00 11,700.00 11,700.00 11,700.00 1.9K
09:32 11,700.00 11,800.00 11,700.00 11,800.00 3.7K
09:33 11,800.00 11,800.00 11,800.00 11,800.00 4.6K
09:34 11,850.00 11,850.00 11,850.00 11,850.00 1.9K
09:36 11,850.00 11,850.00 11,850.00 11,850.00 8.8K
09:37 11,850.00 11,850.00 11,850.00 11,850.00 1.2K
09:38 11,850.00 11,850.00 11,850.00 11,850.00 1.0K
09:40 11,850.00 11,850.00 11,850.00 11,850.00 0.5K
09:42 11,800.00 11,800.00 11,800.00 11,800.00 12.4K
09:43 11,800.00 11,850.00 11,800.00 11,850.00 2.0K
09:47 11,850.00 11,850.00 11,850.00 11,850.00 2.7K
09:48 11,800.00 11,800.00 11,800.00 11,800.00 0.2K
09:49 11,800.00 11,800.00 11,800.00 11,800.00 0.2K
09:51 11,800.00 11,800.00 11,800.00 11,800.00 0.2K
09:52 11,800.00 11,800.00 11,800.00 11,800.00 0.2K
09:53 11,850.00 11,850.00 11,700.00 11,700.00 25.1K
09:54 11,850.00 11,850.00 11,850.00 11,850.00 1.1K
09:57 11,850.00 11,850.00 11,800.00 11,800.00 11.5K
09:59 11,800.00 11,800.00 11,800.00 11,800.00 3.0K
10:00 11,850.00 11,850.00 11,800.00 11,850.00 22.5K
10:01 11,850.00 11,850.00 11,850.00 11,850.00 19.9K
10:02 11,850.00 11,850.00 11,850.00 11,850.00 5.0K
10:03 11,900.00 11,900.00 11,900.00 11,900.00 0.2K
10:04 11,900.00 11,900.00 11,900.00 11,900.00 1.4K
10:05 11,950.00 12,050.00 11,950.00 12,050.00 35.6K
10:06 12,050.00 12,150.00 12,050.00 12,150.00 81.1K
10:07 12,150.00 12,200.00 12,150.00 12,150.00 18.1K
10:08 12,200.00 12,200.00 12,150.00 12,150.00 6.2K
10:09 12,150.00 12,150.00 12,100.00 12,100.00 20.2K
10:10 12,100.00 12,100.00 12,100.00 12,100.00 1.2K
10:11 12,050.00 12,050.00 12,050.00 12,050.00 4.2K
10:12 12,100.00 12,100.00 12,050.00 12,050.00 5.1K
10:14 12,000.00 12,000.00 12,000.00 12,000.00 10.0K
10:15 12,000.00 12,000.00 11,950.00 11,950.00 11.0K
10:16 11,950.00 11,950.00 11,950.00 11,950.00 2.0K
10:17 11,900.00 11,900.00 11,900.00 11,900.00 1.0K
10:18 11,950.00 11,950.00 11,950.00 11,950.00 0.4K
10:19 11,950.00 12,000.00 11,900.00 12,000.00 25.7K
10:22 11,900.00 12,000.00 11,900.00 12,000.00 2.6K
10:24 11,950.00 11,950.00 11,950.00 11,950.00 0.7K
10:25 12,000.00 12,000.00 11,950.00 11,950.00 0.3K
10:26 11,950.00 11,950.00 11,950.00 11,950.00 0.5K
10:27 11,950.00 12,000.00 11,950.00 12,000.00 2.6K
10:28 12,000.00 12,000.00 12,000.00 12,000.00 22.0K
10:34 11,950.00 11,950.00 11,950.00 11,950.00 1.0K
10:35 12,000.00 12,000.00 12,000.00 12,000.00 0.1K
10:36 12,000.00 12,000.00 12,000.00 12,000.00 2.0K
10:37 11,950.00 12,000.00 11,950.00 12,000.00 0.4K
10:42 11,950.00 11,950.00 11,950.00 11,950.00 9.5K
10:43 11,950.00 11,950.00 11,950.00 11,950.00 0.3K
10:44 11,900.00 11,900.00 11,900.00 11,900.00 5.0K
10:45 11,900.00 11,900.00 11,900.00 11,900.00 4.0K
10:46 11,900.00 11,900.00 11,900.00 11,900.00 6.0K
10:47 11,900.00 11,900.00 11,900.00 11,900.00 0.5K
10:52 11,900.00 11,900.00 11,900.00 11,900.00 0.3K
10:53 11,900.00 11,900.00 11,900.00 11,900.00 7.3K
10:54 11,900.00 11,900.00 11,900.00 11,900.00 2.5K
10:55 11,900.00 11,900.00 11,850.00 11,850.00 16.4K
10:58 11,850.00 11,850.00 11,850.00 11,850.00 0.1K
10:59 11,900.00 11,900.00 11,900.00 11,900.00 1.1K
11:01 11,900.00 11,900.00 11,900.00 11,900.00 0.1K
11:08 11,900.00 11,900.00 11,900.00 11,900.00 3.6K
11:09 11,850.00 11,850.00 11,850.00 11,850.00 2.6K
11:11 11,850.00 11,850.00 11,850.00 11,850.00 0.5K
11:15 11,850.00 11,850.00 11,850.00 11,850.00 5.0K
11:21 11,850.00 11,850.00 11,850.00 11,850.00 8.8K
11:22 11,850.00 11,850.00 11,850.00 11,850.00 1.2K
11:24 11,850.00 11,850.00 11,800.00 11,800.00 25.1K
11:25 11,850.00 11,850.00 11,850.00 11,850.00 0.2K
11:26 11,850.00 11,850.00 11,850.00 11,850.00 8.3K
13:00 11,850.00 11,850.00 11,800.00 11,800.00 41.3K
13:01 11,800.00 11,800.00 11,800.00 11,800.00 0.9K
13:02 11,800.00 11,800.00 11,800.00 11,800.00 10.9K
13:04 11,800.00 11,850.00 11,800.00 11,800.00 16.1K
13:05 11,800.00 11,850.00 11,800.00 11,850.00 30.6K
13:06 11,850.00 11,850.00 11,850.00 11,850.00 0.1K
13:08 11,800.00 11,800.00 11,800.00 11,800.00 1.0K
13:09 11,850.00 11,850.00 11,850.00 11,850.00 0.6K
13:10 11,800.00 11,850.00 11,800.00 11,850.00 5.9K
13:11 11,800.00 11,800.00 11,800.00 11,800.00 0.2K
13:12 11,850.00 11,850.00 11,850.00 11,850.00 0.1K
13:15 11,850.00 11,850.00 11,850.00 11,850.00 5.0K
13:16 11,850.00 11,850.00 11,850.00 11,850.00 1.8K
13:17 11,850.00 11,850.00 11,850.00 11,850.00 5.7K
13:18 11,850.00 11,850.00 11,800.00 11,800.00 4.1K
13:19 11,850.00 11,850.00 11,800.00 11,800.00 0.7K
13:21 11,850.00 11,850.00 11,850.00 11,850.00 1.0K
13:22 11,850.00 11,850.00 11,850.00 11,850.00 0.1K
13:25 11,800.00 11,850.00 11,800.00 11,850.00 10.3K
13:26 11,850.00 11,850.00 11,800.00 11,850.00 15.4K
13:27 11,800.00 11,850.00 11,800.00 11,850.00 10.2K
13:28 11,850.00 11,850.00 11,850.00 11,850.00 5.6K
13:29 11,800.00 11,850.00 11,800.00 11,850.00 8.8K
13:30 11,750.00 11,750.00 11,750.00 11,750.00 20.0K
13:31 11,850.00 11,850.00 11,850.00 11,850.00 0.1K
13:34 11,800.00 11,800.00 11,800.00 11,800.00 0.2K
13:36 11,800.00 11,800.00 11,800.00 11,800.00 0.8K
13:39 11,800.00 11,800.00 11,750.00 11,750.00 0.7K
13:40 11,750.00 11,750.00 11,750.00 11,750.00 0.1K
13:41 11,800.00 11,800.00 11,800.00 11,800.00 1.5K
13:42 11,800.00 11,800.00 11,800.00 11,800.00 0.5K
13:45 11,750.00 11,750.00 11,750.00 11,750.00 12.0K
13:46 11,800.00 11,800.00 11,800.00 11,800.00 0.1K
13:47 11,750.00 11,750.00 11,750.00 11,750.00 20.0K
13:48 11,750.00 11,750.00 11,750.00 11,750.00 7.7K
13:49 11,750.00 11,750.00 11,750.00 11,750.00 0.9K
13:50 11,700.00 11,750.00 11,700.00 11,700.00 40.9K
13:51 11,700.00 11,750.00 11,700.00 11,750.00 12.6K
13:52 11,750.00 11,750.00 11,750.00 11,750.00 19.1K
13:53 11,750.00 11,750.00 11,750.00 11,750.00 2.5K
13:54 11,750.00 11,750.00 11,750.00 11,750.00 3.4K
13:55 11,750.00 11,750.00 11,750.00 11,750.00 0.6K
13:56 11,750.00 11,750.00 11,700.00 11,750.00 4.8K
13:57 11,750.00 11,750.00 11,750.00 11,750.00 6.8K
13:58 11,750.00 11,800.00 11,750.00 11,800.00 0.2K
13:59 11,800.00 11,800.00 11,800.00 11,800.00 0.1K
14:00 11,750.00 11,750.00 11,750.00 11,750.00 7.5K
14:01 11,750.00 11,750.00 11,750.00 11,750.00 12.5K
14:02 11,750.00 11,750.00 11,750.00 11,750.00 2.4K
14:03 11,750.00 11,750.00 11,750.00 11,750.00 7.6K
14:04 11,750.00 11,800.00 11,750.00 11,800.00 5.6K
14:05 11,800.00 11,800.00 11,800.00 11,800.00 0.8K
14:06 11,750.00 11,750.00 11,750.00 11,750.00 2.0K
14:09 11,750.00 11,750.00 11,750.00 11,750.00 3.4K
14:10 11,800.00 11,800.00 11,800.00 11,800.00 3.0K
14:11 11,800.00 11,800.00 11,800.00 11,800.00 10.0K
14:12 11,800.00 11,800.00 11,800.00 11,800.00 11.3K
14:13 11,850.00 11,900.00 11,850.00 11,900.00 0.8K
14:15 11,850.00 11,850.00 11,850.00 11,850.00 1.0K
14:16 11,850.00 11,850.00 11,850.00 11,850.00 0.2K
14:18 11,800.00 11,800.00 11,800.00 11,800.00 7.6K
14:19 11,800.00 11,800.00 11,800.00 11,800.00 5.0K
14:20 11,800.00 11,800.00 11,800.00 11,800.00 0.2K
14:21 11,750.00 11,800.00 11,750.00 11,800.00 11.5K
14:22 11,800.00 11,800.00 11,800.00 11,800.00 4.3K
14:23 11,800.00 11,800.00 11,800.00 11,800.00 0.4K
14:24 11,800.00 11,800.00 11,800.00 11,800.00 1.4K
14:25 11,750.00 11,800.00 11,750.00 11,800.00 5.1K
14:26 11,800.00 11,800.00 11,800.00 11,800.00 1.0K
14:27 11,750.00 11,800.00 11,750.00 11,750.00 11.3K
14:28 11,750.00 11,750.00 11,750.00 11,750.00 1.0K
14:29 11,750.00 11,750.00 11,750.00 11,750.00 41.1K
14:45 11,600.00 11,600.00 11,600.00 11,600.00 0.1K
15:00 11,600.00 11,600.00 11,600.00 11,600.00 341.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음