41,000.00
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-30 | 41,000.00 | 41,000.00 | 41,000.00 | 41,000.00 | 0.0M |
| 2025-09-26 | 41,000.00 | 41,000.00 | 41,000.00 | 41,000.00 | 0.0M |
| 2025-09-25 | 41,000.00 | 41,000.00 | 41,000.00 | 41,000.00 | 0.0M |
| 2025-09-23 | 40,600.00 | 40,600.00 | 40,600.00 | 40,600.00 | 0.0M |
| 2025-09-22 | 41,000.00 | 41,000.00 | 40,700.00 | 40,700.00 | 0.0M |
| 2025-09-19 | 41,000.00 | 41,000.00 | 41,000.00 | 41,000.00 | 0.0M |
| 2025-09-18 | 40,500.00 | 41,000.00 | 40,500.00 | 41,000.00 | 0.0M |
| 2025-09-17 | 40,500.00 | 40,500.00 | 40,400.00 | 40,400.00 | 0.0M |
| 2025-09-16 | 40,500.00 | 40,700.00 | 40,300.00 | 40,300.00 | 0.0M |
| 2025-09-15 | 40,600.00 | 40,600.00 | 40,600.00 | 40,600.00 | 0.0M |
| 2025-09-12 | 41,000.00 | 41,000.00 | 40,600.00 | 40,600.00 | 0.0M |
| 2025-09-09 | 40,700.00 | 40,800.00 | 40,400.00 | 40,400.00 | 0.0M |
| 2025-09-08 | 40,800.00 | 40,800.00 | 40,600.00 | 40,600.00 | 0.0M |
| 2025-09-05 | 41,000.00 | 41,000.00 | 40,800.00 | 40,900.00 | 0.0M |
| 2025-09-04 | 41,000.00 | 41,000.00 | 40,600.00 | 40,700.00 | 0.0M |
| 2025-09-03 | 41,000.00 | 41,000.00 | 40,100.00 | 40,600.00 | 0.0M |
| 2025-08-29 | 41,000.00 | 41,000.00 | 41,000.00 | 41,000.00 | 0.0M |
| 2025-08-28 | 41,300.00 | 41,300.00 | 41,000.00 | 41,000.00 | 0.0M |
| 2025-08-26 | 41,100.00 | 41,100.00 | 41,000.00 | 41,000.00 | 0.0M |
| 2025-08-25 | 41,300.00 | 41,500.00 | 41,000.00 | 41,500.00 | 0.0M |
| 2025-08-20 | 43,000.00 | 43,000.00 | 41,800.00 | 41,800.00 | 0.0M |
| 2025-08-19 | 41,400.00 | 43,000.00 | 41,400.00 | 43,000.00 | 0.0M |
| 2025-08-18 | 41,500.00 | 41,500.00 | 41,400.00 | 41,400.00 | 0.0M |
| 2025-08-15 | 41,500.00 | 41,500.00 | 41,500.00 | 41,500.00 | 0.0M |
| 2025-08-14 | 41,500.00 | 41,500.00 | 41,500.00 | 41,500.00 | 0.0M |
| 2025-08-13 | 41,000.00 | 41,100.00 | 41,000.00 | 41,100.00 | 0.0M |
| 2025-08-12 | 41,000.00 | 41,000.00 | 41,000.00 | 41,000.00 | 0.0M |
| 2025-08-11 | 41,000.00 | 41,400.00 | 41,000.00 | 41,400.00 | 0.0M |
| 2025-08-08 | 41,500.00 | 41,500.00 | 41,500.00 | 41,500.00 | 0.0M |
| 2025-08-06 | 41,000.00 | 41,000.00 | 41,000.00 | 41,000.00 | 0.0M |
| 2025-08-05 | 41,000.00 | 41,000.00 | 41,000.00 | 41,000.00 | 0.0M |
| 2025-08-01 | 42,000.00 | 42,000.00 | 42,000.00 | 42,000.00 | 0.0M |
| 2025-07-31 | 41,000.00 | 41,000.00 | 41,000.00 | 41,000.00 | 0.0M |
| 2025-07-30 | 40,800.00 | 40,800.00 | 40,800.00 | 40,800.00 | 0.0M |
| 2025-07-29 | 40,500.00 | 40,600.00 | 40,500.00 | 40,600.00 | 0.0M |
| 2025-07-28 | 41,000.00 | 41,000.00 | 41,000.00 | 41,000.00 | 0.0M |
| 2025-07-25 | 41,000.00 | 41,000.00 | 41,000.00 | 41,000.00 | 0.0M |
| 2025-07-23 | 41,100.00 | 41,200.00 | 41,000.00 | 41,000.00 | 0.0M |
| 2025-07-22 | 41,000.00 | 41,200.00 | 41,000.00 | 41,100.00 | 0.0M |
| 2025-07-16 | 42,000.00 | 42,000.00 | 41,800.00 | 41,800.00 | 0.0M |
| 2025-07-15 | 42,200.00 | 42,200.00 | 42,200.00 | 42,200.00 | 0.0M |
| 2025-07-14 | 42,500.00 | 42,500.00 | 42,400.00 | 42,400.00 | 0.0M |
| 2025-07-11 | 41,000.00 | 41,000.00 | 41,000.00 | 41,000.00 | 0.0M |
| 2025-07-10 | 41,300.00 | 41,300.00 | 41,300.00 | 41,300.00 | 0.0M |
| 2025-07-09 | 41,300.00 | 41,300.00 | 41,300.00 | 41,300.00 | 0.0M |
| 2025-07-08 | 41,500.00 | 41,500.00 | 41,500.00 | 41,500.00 | 0.0M |
| 2025-07-07 | 41,000.00 | 41,000.00 | 40,400.00 | 40,400.00 | 0.0M |
| 2025-07-01 | 41,000.00 | 41,000.00 | 41,000.00 | 41,000.00 | 0.0M |
| 2025-06-30 | 41,000.00 | 41,000.00 | 41,000.00 | 41,000.00 | 0.0M |
| 2025-06-27 | 41,200.00 | 41,200.00 | 41,000.00 | 41,000.00 | 0.0M |
| 2025-06-25 | 40,700.00 | 41,200.00 | 40,700.00 | 41,200.00 | 0.0M |
| 2025-06-24 | 41,000.00 | 41,500.00 | 41,000.00 | 41,500.00 | 0.0M |
| 2025-06-23 | 41,000.00 | 41,000.00 | 41,000.00 | 41,000.00 | 0.0M |
| 2025-06-19 | 41,000.00 | 41,000.00 | 41,000.00 | 41,000.00 | 0.0M |
| 2025-06-17 | 41,000.00 | 41,000.00 | 41,000.00 | 41,000.00 | 0.0M |
| 2025-06-16 | 41,000.00 | 41,000.00 | 41,000.00 | 41,000.00 | 0.0M |
| 2025-06-13 | 41,000.00 | 41,000.00 | 41,000.00 | 41,000.00 | 0.0M |
| 2025-06-12 | 41,000.00 | 41,000.00 | 41,000.00 | 41,000.00 | 0.0M |
| 2025-06-09 | 41,000.00 | 41,000.00 | 41,000.00 | 41,000.00 | 0.0M |
| 2025-06-05 | 41,000.00 | 41,000.00 | 41,000.00 | 41,000.00 | 0.0M |
| 2025-06-03 | 41,000.00 | 41,000.00 | 41,000.00 | 41,000.00 | 0.0M |
| 2025-06-02 | 41,000.00 | 41,000.00 | 41,000.00 | 41,000.00 | 0.0M |
| 2025-05-28 | 41,000.00 | 41,000.00 | 41,000.00 | 41,000.00 | 0.0M |
| 2025-05-27 | 41,000.00 | 41,400.00 | 40,300.00 | 40,300.00 | 0.0M |
| 2025-05-26 | 40,100.00 | 40,200.00 | 40,000.00 | 40,200.00 | 0.0M |
| 2025-05-23 | 41,000.00 | 41,000.00 | 41,000.00 | 41,000.00 | 0.0M |
| 2025-05-22 | 40,970.93 | 40,970.93 | 40,500.00 | 40,500.00 | 0.0M |
| 2025-05-21 | 40,970.93 | 40,970.93 | 40,970.93 | 40,970.93 | 0.0M |
| 2025-05-20 | 41,441.86 | 41,441.86 | 40,970.93 | 40,970.93 | 0.0M |
| 2025-05-19 | 40,970.93 | 40,970.93 | 40,500.00 | 40,500.00 | 0.0M |
| 2025-05-16 | 40,876.75 | 40,876.75 | 40,500.00 | 40,500.00 | 0.0M |
| 2025-05-15 | 43,500.00 | 43,500.00 | 43,000.00 | 43,400.00 | 0.0M |
| 2025-05-14 | 43,000.00 | 43,000.00 | 42,800.00 | 42,800.00 | 0.0M |
| 2025-05-09 | 43,500.00 | 43,500.00 | 43,500.00 | 43,500.00 | 0.0M |
| 2025-05-08 | 42,500.00 | 42,500.00 | 42,200.00 | 42,200.00 | 0.0M |
| 2025-05-07 | 42,400.00 | 42,400.00 | 42,200.00 | 42,200.00 | 0.0M |
| 2025-05-06 | 43,000.00 | 43,000.00 | 42,000.00 | 42,000.00 | 0.0M |
| 2025-05-05 | 42,400.00 | 42,400.00 | 42,400.00 | 42,400.00 | 0.0M |
| 2025-04-29 | 41,500.00 | 42,000.00 | 41,400.00 | 42,000.00 | 0.0M |
| 2025-04-28 | 42,100.00 | 42,100.00 | 40,800.00 | 40,800.00 | 0.0M |
| 2025-04-24 | 41,800.00 | 41,800.00 | 41,800.00 | 41,800.00 | 0.0M |
| 2025-04-23 | 40,200.00 | 40,200.00 | 40,200.00 | 40,200.00 | 0.0M |
| 2025-04-22 | 40,200.00 | 40,200.00 | 40,200.00 | 40,200.00 | 0.0M |
| 2025-04-21 | 40,200.00 | 40,200.00 | 40,200.00 | 40,200.00 | 0.0M |
| 2025-04-16 | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 0.0M |
| 2025-04-15 | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 0.0M |
| 2025-04-14 | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 0.0M |
| 2025-04-11 | 39,000.00 | 40,500.00 | 39,000.00 | 40,500.00 | 0.0M |
| 2025-04-10 | 40,800.00 | 40,800.00 | 40,800.00 | 40,800.00 | 0.0M |
| 2025-04-09 | 39,000.00 | 39,000.00 | 39,000.00 | 39,000.00 | 0.0M |
| 2025-04-08 | 38,100.00 | 39,400.00 | 37,800.00 | 39,400.00 | 0.0M |
| 2025-04-04 | 38,000.00 | 39,400.00 | 37,900.00 | 39,400.00 | 0.0M |
| 2025-04-03 | 39,700.00 | 39,900.00 | 38,200.00 | 38,200.00 | 0.0M |
| 2025-04-02 | 41,100.00 | 41,100.00 | 41,100.00 | 41,100.00 | 0.0M |
| 2025-04-01 | 41,100.00 | 41,100.00 | 41,100.00 | 41,100.00 | 0.0M |
| 2025-03-31 | 41,200.00 | 41,200.00 | 41,200.00 | 41,200.00 | 0.0M |
| 2025-03-28 | 41,300.00 | 41,400.00 | 41,300.00 | 41,300.00 | 0.0M |
| 2025-03-27 | 40,900.00 | 41,900.00 | 40,900.00 | 41,900.00 | 0.0M |
| 2025-03-26 | 40,900.00 | 40,900.00 | 40,900.00 | 40,900.00 | 0.0M |
| 2025-03-25 | 40,400.00 | 40,400.00 | 40,400.00 | 40,400.00 | 0.0M |
| 2025-03-24 | 40,400.00 | 40,400.00 | 40,400.00 | 40,400.00 | 0.0M |
| 2025-03-21 | 41,400.00 | 41,400.00 | 40,000.00 | 41,000.00 | 0.0M |
| 2025-03-20 | 41,400.00 | 41,400.00 | 41,400.00 | 41,400.00 | 0.0M |
| 2025-03-19 | 41,400.00 | 41,400.00 | 41,400.00 | 41,400.00 | 0.0M |
| 2025-03-18 | 41,600.00 | 41,600.00 | 41,600.00 | 41,600.00 | 0.0M |
| 2025-03-17 | 41,000.00 | 41,000.00 | 40,800.00 | 40,800.00 | 0.0M |
| 2025-03-14 | 41,200.00 | 41,200.00 | 41,000.00 | 41,000.00 | 0.0M |
| 2025-03-13 | 41,400.00 | 41,400.00 | 41,300.00 | 41,400.00 | 0.0M |
| 2025-03-12 | 42,900.00 | 46,500.00 | 41,300.00 | 41,300.00 | 0.0M |
| 2025-03-11 | 41,500.00 | 41,500.00 | 40,000.00 | 40,900.00 | 0.0M |
| 2025-03-10 | 38,100.00 | 41,000.00 | 38,100.00 | 40,900.00 | 0.0M |
| 2025-03-07 | 41,300.00 | 41,500.00 | 36,000.00 | 41,500.00 | 0.0M |
| 2025-03-06 | 43,500.00 | 43,500.00 | 41,500.00 | 41,500.00 | 0.0M |
| 2025-03-05 | 43,500.00 | 43,500.00 | 41,500.00 | 41,500.00 | 0.0M |
| 2025-03-04 | 43,500.00 | 43,500.00 | 41,500.00 | 41,500.00 | 0.0M |
| 2025-03-03 | 45,000.00 | 45,000.00 | 41,500.00 | 41,500.00 | 0.0M |
| 2025-02-26 | 43,500.00 | 43,500.00 | 43,500.00 | 43,500.00 | 0.0M |
| 2025-02-25 | 44,400.00 | 44,400.00 | 41,000.00 | 41,000.00 | 0.0M |
| 2025-02-24 | 43,000.00 | 45,000.00 | 42,500.00 | 44,900.00 | 0.0M |
| 2025-02-21 | 41,500.00 | 41,500.00 | 41,500.00 | 41,500.00 | 0.0M |
| 2025-02-20 | 41,000.00 | 41,000.00 | 41,000.00 | 41,000.00 | 0.0M |
| 2025-02-19 | 41,500.00 | 41,500.00 | 41,500.00 | 41,500.00 | 0.0M |
| 2025-02-18 | 41,500.00 | 41,500.00 | 40,500.00 | 40,500.00 | 0.0M |
| 2025-02-17 | 41,500.00 | 41,500.00 | 41,500.00 | 41,500.00 | 0.0M |
| 2025-02-13 | 41,500.00 | 41,500.00 | 41,500.00 | 41,500.00 | 0.0M |
| 2025-02-12 | 41,000.00 | 41,500.00 | 41,000.00 | 41,500.00 | 0.0M |
| 2025-02-11 | 41,000.00 | 41,000.00 | 40,500.00 | 41,000.00 | 0.0M |
| 2025-02-10 | 41,000.00 | 41,000.00 | 41,000.00 | 41,000.00 | 0.0M |
| 2025-02-07 | 41,000.00 | 41,000.00 | 41,000.00 | 41,000.00 | 0.0M |
| 2025-02-06 | 41,000.00 | 41,000.00 | 41,000.00 | 41,000.00 | 0.0M |
| 2025-02-05 | 41,000.00 | 41,000.00 | 41,000.00 | 41,000.00 | 0.0M |
| 2025-02-04 | 41,500.00 | 41,500.00 | 41,000.00 | 41,000.00 | 0.0M |
| 2025-02-03 | 41,000.00 | 41,000.00 | 41,000.00 | 41,000.00 | 0.0M |
| 2025-01-24 | 41,500.00 | 41,500.00 | 40,500.00 | 41,000.00 | 0.0M |
| 2025-01-15 | 40,500.00 | 40,500.00 | 40,500.00 | 40,500.00 | 0.0M |
| 2025-01-14 | 40,400.00 | 40,400.00 | 40,400.00 | 40,400.00 | 0.0M |
| 2025-01-13 | 40,000.00 | 40,100.00 | 40,000.00 | 40,100.00 | 0.0M |
| 2025-01-10 | 40,800.00 | 40,800.00 | 40,800.00 | 40,800.00 | 0.0M |
| 2025-01-09 | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 0.0M |
| 2025-01-07 | 40,300.00 | 40,500.00 | 40,300.00 | 40,500.00 | 0.0M |
| 2025-01-02 | 40,300.00 | 40,300.00 | 40,300.00 | 40,300.00 | 0.0M |