41,000.00
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2022-12-26 | 34,597.00 | 34,597.00 | 34,597.00 | 34,597.00 | 0.0M |
| 2022-12-21 | 30,705.00 | 30,705.00 | 30,705.00 | 30,705.00 | 0.0M |
| 2022-12-09 | 34,597.00 | 34,597.00 | 34,597.00 | 34,597.00 | 0.0M |
| 2022-12-05 | 34,424.00 | 34,424.00 | 34,424.00 | 34,424.00 | 0.0M |
| 2022-12-02 | 34,424.00 | 34,424.00 | 34,424.00 | 34,424.00 | 0.0M |
| 2022-11-28 | 34,339.00 | 34,339.00 | 34,339.00 | 34,339.00 | 0.0M |
| 2022-11-15 | 33,314.00 | 33,314.00 | 33,314.00 | 33,314.00 | 0.0M |
| 2022-11-02 | 39,000.00 | 39,000.00 | 39,000.00 | 39,000.00 | 0.0M |
| 2022-10-27 | 39,500.00 | 39,500.00 | 39,500.00 | 39,500.00 | 0.0M |
| 2022-10-26 | 38,000.00 | 38,000.00 | 38,000.00 | 38,000.00 | 0.0M |
| 2022-10-11 | 38,000.00 | 38,000.00 | 38,000.00 | 38,000.00 | 0.0M |
| 2022-10-10 | 38,500.00 | 38,500.00 | 38,500.00 | 38,500.00 | 0.0M |
| 2022-10-07 | 36,000.00 | 40,800.00 | 36,000.00 | 40,800.00 | 0.0M |
| 2022-10-06 | 36,200.00 | 39,000.00 | 36,200.00 | 39,000.00 | 0.0M |
| 2022-10-05 | 39,700.00 | 39,700.00 | 39,700.00 | 39,700.00 | 0.0M |
| 2022-10-04 | 36,500.00 | 40,100.00 | 36,500.00 | 40,100.00 | 0.0M |
| 2022-10-03 | 36,000.00 | 40,500.00 | 36,000.00 | 40,000.00 | 0.0M |
| 2022-09-30 | 39,000.00 | 40,000.00 | 39,000.00 | 40,000.00 | 0.0M |
| 2022-09-28 | 36,200.00 | 38,000.00 | 36,200.00 | 38,000.00 | 0.0M |
| 2022-09-27 | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 0.0M |
| 2022-09-22 | 36,600.00 | 40,000.00 | 36,600.00 | 40,000.00 | 0.0M |
| 2022-09-19 | 40,400.00 | 40,500.00 | 40,400.00 | 40,500.00 | 0.0M |
| 2022-09-16 | 35,000.00 | 40,000.00 | 35,000.00 | 39,500.00 | 0.0M |
| 2022-09-15 | 39,500.00 | 40,000.00 | 39,500.00 | 40,000.00 | 0.0M |
| 2022-09-14 | 34,500.00 | 40,000.00 | 34,500.00 | 40,000.00 | 0.0M |
| 2022-09-13 | 40,500.00 | 40,500.00 | 40,500.00 | 40,500.00 | 0.0M |
| 2022-09-05 | 36,000.00 | 36,000.00 | 36,000.00 | 36,000.00 | 0.0M |
| 2022-08-23 | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 0.0M |
| 2022-08-18 | 36,000.00 | 36,000.00 | 36,000.00 | 36,000.00 | 0.0M |
| 2022-08-15 | 35,300.00 | 35,300.00 | 35,300.00 | 35,300.00 | 0.0M |
| 2022-08-05 | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 0.0M |
| 2022-07-28 | 36,100.00 | 38,000.00 | 36,100.00 | 38,000.00 | 0.0M |
| 2022-07-26 | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 0.0M |
| 2022-07-25 | 34,900.00 | 34,900.00 | 34,900.00 | 34,900.00 | 0.0M |
| 2022-07-22 | 39,900.00 | 39,900.00 | 39,900.00 | 39,900.00 | 0.0M |
| 2022-07-07 | 37,000.00 | 37,000.00 | 37,000.00 | 37,000.00 | 0.0M |
| 2022-07-05 | 38,000.00 | 39,000.00 | 38,000.00 | 39,000.00 | 0.0M |
| 2022-07-04 | 34,200.00 | 34,200.00 | 34,200.00 | 34,200.00 | 0.0M |
| 2022-07-01 | 38,000.00 | 38,000.00 | 38,000.00 | 38,000.00 | 0.0M |
| 2022-06-28 | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 0.0M |
| 2022-06-27 | 39,500.00 | 39,900.00 | 39,500.00 | 39,900.00 | 0.0M |
| 2022-06-24 | 41,500.00 | 41,500.00 | 41,500.00 | 41,500.00 | 0.0M |
| 2022-06-22 | 36,100.00 | 36,600.00 | 36,100.00 | 36,600.00 | 0.0M |
| 2022-06-16 | 34,400.00 | 34,400.00 | 34,400.00 | 34,400.00 | 0.0M |
| 2022-06-15 | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 0.0M |
| 2022-06-14 | 39,500.00 | 40,500.00 | 39,500.00 | 40,500.00 | 0.0M |
| 2022-06-08 | 36,500.00 | 38,100.00 | 36,500.00 | 38,100.00 | 0.0M |
| 2022-06-07 | 38,000.00 | 38,000.00 | 38,000.00 | 38,000.00 | 0.0M |
| 2022-06-06 | 36,100.00 | 38,000.00 | 36,100.00 | 36,300.00 | 0.0M |
| 2022-06-01 | 35,300.00 | 35,300.00 | 35,300.00 | 35,300.00 | 0.0M |
| 2022-05-31 | 41,000.00 | 41,000.00 | 41,000.00 | 41,000.00 | 0.0M |
| 2022-05-30 | 36,800.00 | 36,800.00 | 36,800.00 | 36,800.00 | 0.0M |
| 2022-05-27 | 32,000.00 | 32,000.00 | 32,000.00 | 32,000.00 | 0.0M |
| 2022-05-26 | 39,700.00 | 40,000.00 | 39,000.00 | 39,000.00 | 0.0M |
| 2022-05-25 | 36,100.00 | 41,000.00 | 36,100.00 | 40,900.00 | 0.0M |
| 2022-05-24 | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 0.0M |
| 2022-05-23 | 38,500.00 | 41,000.00 | 38,500.00 | 41,000.00 | 0.0M |
| 2022-05-20 | 36,200.00 | 36,500.00 | 36,200.00 | 36,400.00 | 0.0M |
| 2022-05-19 | 36,100.00 | 36,100.00 | 36,100.00 | 36,100.00 | 0.0M |
| 2022-05-18 | 39,000.00 | 39,000.00 | 39,000.00 | 39,000.00 | 0.0M |
| 2022-05-09 | 36,200.00 | 36,200.00 | 36,200.00 | 36,200.00 | 0.0M |
| 2022-05-06 | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 0.0M |
| 2022-05-05 | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 0.0M |
| 2022-04-29 | 36,200.00 | 36,200.00 | 36,200.00 | 36,200.00 | 0.0M |
| 2022-04-22 | 42,000.00 | 42,000.00 | 42,000.00 | 42,000.00 | 0.0M |
| 2022-03-31 | 38,500.00 | 38,500.00 | 38,500.00 | 38,500.00 | 0.0M |
| 2022-03-28 | 37,600.00 | 37,600.00 | 37,600.00 | 37,600.00 | 0.0M |
| 2022-03-24 | 36,400.00 | 36,400.00 | 36,400.00 | 36,400.00 | 0.0M |
| 2022-03-23 | 36,400.00 | 36,400.00 | 36,400.00 | 36,400.00 | 0.0M |
| 2022-03-16 | 42,400.00 | 42,400.00 | 42,400.00 | 42,400.00 | 0.0M |
| 2022-03-04 | 37,000.00 | 37,000.00 | 37,000.00 | 37,000.00 | 0.0M |
| 2022-02-28 | 36,000.00 | 36,000.00 | 36,000.00 | 36,000.00 | 0.0M |
| 2022-02-25 | 37,900.00 | 44,300.00 | 37,900.00 | 44,300.00 | 0.0M |
| 2022-01-25 | 45,000.00 | 45,000.00 | 45,000.00 | 45,000.00 | 0.0M |
| 2022-01-11 | 41,000.00 | 41,000.00 | 41,000.00 | 41,000.00 | 0.0M |
| 2022-01-07 | 36,700.00 | 36,700.00 | 36,700.00 | 36,700.00 | 0.0M |