41,000.00
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2023-12-29 | 35,826.00 | 35,826.00 | 35,826.00 | 35,826.00 | 0.0M |
| 2023-12-26 | 36,101.00 | 36,101.00 | 36,101.00 | 36,101.00 | 0.0M |
| 2023-12-25 | 36,193.00 | 36,193.00 | 35,826.00 | 35,826.00 | 0.0M |
| 2023-12-22 | 35,826.00 | 35,826.00 | 35,826.00 | 35,826.00 | 0.0M |
| 2023-12-21 | 35,826.00 | 35,826.00 | 35,734.00 | 35,826.00 | 0.0M |
| 2023-12-20 | 36,101.00 | 36,101.00 | 36,101.00 | 36,101.00 | 0.0M |
| 2023-12-11 | 36,733.00 | 36,733.00 | 36,733.00 | 36,733.00 | 0.0M |
| 2023-12-08 | 36,733.00 | 36,733.00 | 36,733.00 | 36,733.00 | 0.0M |
| 2023-12-01 | 36,733.00 | 36,733.00 | 36,733.00 | 36,733.00 | 0.0M |
| 2023-11-30 | 35,826.00 | 35,826.00 | 35,826.00 | 35,826.00 | 0.0M |
| 2023-11-29 | 36,733.00 | 36,733.00 | 36,733.00 | 36,733.00 | 0.0M |
| 2023-11-28 | 35,826.00 | 35,826.00 | 35,826.00 | 35,826.00 | 0.0M |
| 2023-11-27 | 35,826.00 | 35,826.00 | 35,826.00 | 35,826.00 | 0.0M |
| 2023-11-24 | 35,826.00 | 35,826.00 | 35,826.00 | 35,826.00 | 0.0M |
| 2023-11-23 | 35,458.00 | 35,458.00 | 35,458.00 | 35,458.00 | 0.0M |
| 2023-11-22 | 35,826.00 | 35,826.00 | 35,366.00 | 35,366.00 | 0.0M |
| 2023-11-21 | 34,907.00 | 34,907.00 | 34,907.00 | 34,907.00 | 0.0M |
| 2023-11-16 | 33,988.00 | 33,988.00 | 33,988.00 | 33,988.00 | 0.0M |
| 2023-11-10 | 33,988.00 | 33,988.00 | 33,988.00 | 33,988.00 | 0.0M |
| 2023-11-09 | 39,197.00 | 39,197.00 | 39,197.00 | 39,197.00 | 0.0M |
| 2023-11-07 | 34,253.00 | 34,253.00 | 34,253.00 | 34,253.00 | 0.0M |
| 2023-11-03 | 33,194.00 | 33,194.00 | 33,194.00 | 33,194.00 | 0.0M |
| 2023-11-02 | 34,871.00 | 34,871.00 | 34,430.00 | 34,871.00 | 0.0M |
| 2023-11-01 | 34,430.00 | 34,430.00 | 34,430.00 | 34,430.00 | 0.0M |
| 2023-10-26 | 34,430.00 | 34,430.00 | 34,430.00 | 34,430.00 | 0.0M |
| 2023-10-25 | 34,342.00 | 34,430.00 | 34,342.00 | 34,430.00 | 0.0M |
| 2023-10-13 | 33,547.00 | 33,547.00 | 33,547.00 | 33,547.00 | 0.0M |
| 2023-10-09 | 34,396.00 | 34,396.00 | 34,396.00 | 34,396.00 | 0.0M |
| 2023-10-05 | 33,988.00 | 33,988.00 | 33,988.00 | 33,988.00 | 0.0M |
| 2023-10-03 | 34,396.00 | 34,396.00 | 33,491.00 | 33,491.00 | 0.0M |
| 2023-09-28 | 33,547.00 | 33,635.00 | 33,459.00 | 33,459.00 | 0.0M |
| 2023-09-27 | 33,900.00 | 33,988.00 | 33,900.00 | 33,900.00 | 0.0M |
| 2023-09-26 | 33,988.00 | 34,077.00 | 33,547.00 | 34,077.00 | 0.0M |
| 2023-09-25 | 34,430.00 | 34,430.00 | 34,077.00 | 34,077.00 | 0.0M |
| 2023-09-21 | 33,900.00 | 33,900.00 | 33,900.00 | 33,900.00 | 0.0M |
| 2023-09-20 | 33,635.00 | 33,635.00 | 33,106.00 | 33,106.00 | 0.0M |
| 2023-09-19 | 34,430.00 | 34,430.00 | 33,635.00 | 33,635.00 | 0.0M |
| 2023-09-15 | 33,194.00 | 33,547.00 | 33,194.00 | 33,547.00 | 0.0M |
| 2023-09-14 | 33,194.00 | 33,282.00 | 33,194.00 | 33,282.00 | 0.0M |
| 2023-09-12 | 33,370.00 | 33,370.00 | 33,370.00 | 33,370.00 | 0.0M |
| 2023-09-11 | 33,194.00 | 33,194.00 | 33,194.00 | 33,194.00 | 0.0M |
| 2023-09-08 | 33,547.00 | 33,547.00 | 33,194.00 | 33,282.00 | 0.0M |
| 2023-09-07 | 33,635.00 | 33,635.00 | 33,547.00 | 33,547.00 | 0.0M |
| 2023-09-05 | 33,547.00 | 33,900.00 | 33,547.00 | 33,900.00 | 0.0M |
| 2023-08-31 | 33,988.00 | 33,988.00 | 33,988.00 | 33,988.00 | 0.0M |
| 2023-08-30 | 33,988.00 | 33,988.00 | 33,988.00 | 33,988.00 | 0.0M |
| 2023-08-28 | 34,695.00 | 34,695.00 | 34,695.00 | 34,695.00 | 0.0M |
| 2023-08-25 | 34,871.00 | 34,871.00 | 34,430.00 | 34,430.00 | 0.0M |
| 2023-08-24 | 35,313.00 | 35,313.00 | 35,313.00 | 35,313.00 | 0.0M |
| 2023-08-21 | 35,577.00 | 35,577.00 | 35,313.00 | 35,313.00 | 0.0M |
| 2023-08-18 | 35,489.00 | 35,489.00 | 35,489.00 | 35,489.00 | 0.0M |
| 2023-08-17 | 35,313.00 | 35,401.00 | 35,313.00 | 35,401.00 | 0.0M |
| 2023-08-16 | 35,313.00 | 35,313.00 | 35,224.00 | 35,224.00 | 0.0M |
| 2023-08-15 | 35,313.00 | 35,313.00 | 35,313.00 | 35,313.00 | 0.0M |
| 2023-08-11 | 35,313.00 | 35,313.00 | 35,313.00 | 35,313.00 | 0.0M |
| 2023-08-10 | 35,313.00 | 35,313.00 | 35,313.00 | 35,313.00 | 0.0M |
| 2023-08-09 | 36,931.00 | 36,931.00 | 36,931.00 | 36,931.00 | 0.0M |
| 2023-08-08 | 35,313.00 | 35,313.00 | 35,313.00 | 35,313.00 | 0.0M |
| 2023-08-07 | 36,195.00 | 36,195.00 | 35,313.00 | 35,313.00 | 0.0M |
| 2023-08-04 | 36,195.00 | 36,637.00 | 36,195.00 | 36,460.00 | 0.0M |
| 2023-08-02 | 36,207.00 | 36,207.00 | 36,207.00 | 36,207.00 | 0.0M |
| 2023-07-31 | 35,313.00 | 35,313.00 | 35,313.00 | 35,313.00 | 0.0M |
| 2023-07-27 | 35,313.00 | 35,313.00 | 35,313.00 | 35,313.00 | 0.0M |
| 2023-07-26 | 35,313.00 | 35,313.00 | 35,313.00 | 35,313.00 | 0.0M |
| 2023-07-21 | 35,313.00 | 35,313.00 | 35,313.00 | 35,313.00 | 0.0M |
| 2023-07-03 | 37,961.00 | 37,961.00 | 37,961.00 | 37,961.00 | 0.0M |
| 2023-06-29 | 34,165.00 | 34,165.00 | 33,996.00 | 33,996.00 | 0.0M |
| 2023-06-26 | 34,587.00 | 34,587.00 | 34,587.00 | 34,587.00 | 0.0M |
| 2023-06-23 | 35,430.00 | 35,430.00 | 35,430.00 | 35,430.00 | 0.0M |
| 2023-06-22 | 35,430.00 | 35,430.00 | 35,430.00 | 35,430.00 | 0.0M |
| 2023-06-15 | 35,430.00 | 35,430.00 | 35,430.00 | 35,430.00 | 0.0M |
| 2023-06-13 | 35,599.00 | 35,599.00 | 35,599.00 | 35,599.00 | 0.0M |
| 2023-06-05 | 35,852.00 | 35,852.00 | 35,852.00 | 35,852.00 | 0.0M |
| 2023-05-30 | 36,274.00 | 36,274.00 | 36,105.00 | 36,190.00 | 0.0M |
| 2023-05-23 | 33,828.00 | 33,828.00 | 33,828.00 | 33,828.00 | 0.0M |
| 2023-05-18 | 33,743.00 | 33,743.00 | 33,743.00 | 33,743.00 | 0.0M |
| 2023-05-11 | 42,000.00 | 42,000.00 | 42,000.00 | 35,430.00 | 0.0M |
| 2023-05-04 | 35,462.00 | 36,327.00 | 35,462.00 | 36,327.00 | 0.0M |
| 2023-04-21 | 35,430.00 | 35,430.00 | 35,430.00 | 35,430.00 | 0.0M |
| 2023-04-10 | 33,732.00 | 33,732.00 | 33,732.00 | 33,732.00 | 0.0M |
| 2023-04-05 | 30,453.00 | 30,453.00 | 30,453.00 | 30,453.00 | 0.0M |
| 2023-04-04 | 32,900.00 | 32,900.00 | 32,900.00 | 32,900.00 | 0.0M |
| 2023-03-30 | 30,453.00 | 30,453.00 | 30,453.00 | 30,453.00 | 0.0M |
| 2023-03-28 | 33,321.00 | 33,321.00 | 33,321.00 | 33,321.00 | 0.0M |
| 2023-03-27 | 33,659.00 | 33,659.00 | 33,659.00 | 33,659.00 | 0.0M |
| 2023-03-22 | 30,622.00 | 30,791.00 | 30,622.00 | 30,791.00 | 0.0M |
| 2023-03-21 | 34,587.00 | 34,587.00 | 34,587.00 | 34,587.00 | 0.0M |
| 2023-03-20 | 30,622.00 | 30,622.00 | 30,622.00 | 30,622.00 | 0.0M |
| 2023-03-15 | 32,056.00 | 32,056.00 | 32,056.00 | 32,056.00 | 0.0M |
| 2023-03-10 | 32,900.00 | 32,900.00 | 32,900.00 | 32,900.00 | 0.0M |
| 2023-03-06 | 33,743.00 | 33,743.00 | 33,743.00 | 33,743.00 | 0.0M |
| 2023-02-24 | 33,743.00 | 33,743.00 | 33,743.00 | 33,743.00 | 0.0M |
| 2023-02-13 | 34,597.00 | 34,597.00 | 34,597.00 | 34,597.00 | 0.0M |
| 2023-02-07 | 34,511.00 | 34,511.00 | 34,511.00 | 34,511.00 | 0.0M |
| 2023-01-30 | 34,597.00 | 34,597.00 | 34,597.00 | 34,597.00 | 0.0M |
| 2023-01-27 | 34,597.00 | 34,597.00 | 34,597.00 | 34,597.00 | 0.0M |
| 2023-01-19 | 34,597.00 | 34,597.00 | 34,597.00 | 34,597.00 | 0.0M |
| 2023-01-18 | 34,597.00 | 34,597.00 | 34,597.00 | 34,597.00 | 0.0M |
| 2023-01-17 | 34,597.00 | 34,597.00 | 34,597.00 | 34,597.00 | 0.0M |
| 2023-01-16 | 34,597.00 | 34,597.00 | 34,597.00 | 34,597.00 | 0.0M |
| 2023-01-12 | 33,992.00 | 33,992.00 | 33,992.00 | 33,992.00 | 0.0M |
| 2023-01-10 | 29,581.00 | 29,581.00 | 29,581.00 | 29,581.00 | 0.0M |