17,900.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-26 | 16,500.00 | 17,900.00 | 16,500.00 | 17,900.00 | 0.0M |
| 2025-09-24 | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 0.0M |
| 2025-09-23 | 16,800.00 | 16,800.00 | 16,100.00 | 16,500.00 | 0.0M |
| 2025-09-22 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 0.0M |
| 2025-09-08 | 19,600.00 | 19,600.00 | 19,600.00 | 19,600.00 | 0.0M |
| 2025-09-03 | 19,300.00 | 19,300.00 | 19,300.00 | 19,300.00 | 0.0M |
| 2025-08-29 | 19,300.00 | 19,300.00 | 19,300.00 | 19,300.00 | 0.0M |
| 2025-08-28 | 19,300.00 | 19,300.00 | 19,300.00 | 19,300.00 | 0.0M |
| 2025-08-27 | 19,300.00 | 19,300.00 | 19,300.00 | 19,300.00 | 0.0M |
| 2025-08-21 | 19,300.00 | 19,300.00 | 19,300.00 | 19,300.00 | 0.0M |
| 2025-08-14 | 19,300.00 | 19,300.00 | 19,300.00 | 19,300.00 | 0.0M |
| 2025-08-13 | 19,300.00 | 19,300.00 | 19,300.00 | 19,300.00 | 0.0M |
| 2025-08-08 | 19,200.00 | 19,300.00 | 19,200.00 | 19,300.00 | 0.0M |
| 2025-08-07 | 19,500.00 | 19,500.00 | 19,200.00 | 19,200.00 | 0.0M |
| 2025-08-06 | 18,400.00 | 19,000.00 | 18,400.00 | 19,000.00 | 0.0M |
| 2025-08-05 | 18,400.00 | 18,400.00 | 18,400.00 | 18,400.00 | 0.0M |
| 2025-08-04 | 22,700.00 | 22,700.00 | 18,000.00 | 22,700.00 | 0.0M |
| 2025-08-01 | 20,333.33 | 20,333.33 | 18,333.33 | 19,999.99 | 0.0M |
| 2025-07-29 | 20,333.33 | 20,333.33 | 20,333.33 | 20,333.33 | 0.0M |
| 2025-07-25 | 22,900.00 | 22,900.00 | 22,900.00 | 22,900.00 | 0.0M |
| 2025-07-24 | 24,400.00 | 24,400.00 | 24,400.00 | 24,400.00 | 0.0M |
| 2025-07-23 | 22,300.00 | 22,300.00 | 22,300.00 | 22,300.00 | 0.0M |
| 2025-07-04 | 27,900.00 | 27,900.00 | 24,500.00 | 24,500.00 | 0.0M |
| 2025-07-03 | 24,600.00 | 24,600.00 | 24,600.00 | 24,600.00 | 0.0M |
| 2025-07-02 | 21,000.00 | 23,800.00 | 21,000.00 | 23,800.00 | 0.0M |
| 2025-07-01 | 20,700.00 | 20,700.00 | 20,700.00 | 20,700.00 | 0.0M |
| 2025-06-30 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.0M |
| 2025-06-11 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 0.0M |
| 2025-06-09 | 21,100.00 | 21,200.00 | 21,100.00 | 21,100.00 | 0.0M |
| 2025-05-29 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 0.0M |
| 2025-05-28 | 20,500.00 | 20,500.00 | 20,500.00 | 20,500.00 | 0.0M |
| 2025-05-14 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 0.0M |
| 2025-04-25 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.0M |
| 2025-04-15 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 0.0M |
| 2025-04-11 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 0.0M |
| 2025-04-10 | 20,000.00 | 22,000.00 | 20,000.00 | 22,000.00 | 0.0M |
| 2025-04-04 | 20,000.00 | 20,000.00 | 19,100.00 | 19,100.00 | 0.0M |
| 2025-04-03 | 20,200.00 | 20,200.00 | 20,200.00 | 20,200.00 | 0.0M |
| 2025-03-25 | 20,200.00 | 20,200.00 | 20,200.00 | 20,200.00 | 0.0M |
| 2025-03-21 | 20,200.00 | 20,200.00 | 20,200.00 | 20,200.00 | 0.0M |
| 2025-03-17 | 20,300.00 | 20,400.00 | 20,300.00 | 20,400.00 | 0.0M |
| 2025-03-14 | 21,000.00 | 21,000.00 | 20,300.00 | 20,300.00 | 0.0M |
| 2025-03-11 | 20,500.00 | 20,700.00 | 20,500.00 | 20,700.00 | 0.0M |
| 2025-03-07 | 20,900.00 | 20,900.00 | 20,900.00 | 20,900.00 | 0.0M |
| 2025-03-04 | 20,300.00 | 20,300.00 | 20,200.00 | 20,200.00 | 0.0M |
| 2025-03-03 | 20,400.00 | 20,400.00 | 20,400.00 | 20,400.00 | 0.0M |
| 2025-02-28 | 20,400.00 | 20,400.00 | 20,400.00 | 20,400.00 | 0.0M |
| 2025-02-27 | 20,400.00 | 20,400.00 | 20,200.00 | 20,400.00 | 0.0M |
| 2025-02-26 | 20,400.00 | 20,400.00 | 20,400.00 | 20,400.00 | 0.0M |
| 2025-02-25 | 20,400.00 | 20,400.00 | 20,400.00 | 20,400.00 | 0.0M |
| 2025-02-21 | 20,200.00 | 20,500.00 | 20,200.00 | 20,500.00 | 0.0M |
| 2025-02-20 | 20,000.00 | 20,100.00 | 20,000.00 | 20,100.00 | 0.0M |
| 2025-02-18 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 0.0M |
| 2025-02-14 | 19,000.00 | 19,500.00 | 19,000.00 | 19,200.00 | 0.0M |
| 2025-02-13 | 19,100.00 | 19,100.00 | 18,900.00 | 18,900.00 | 0.0M |
| 2025-02-11 | 19,100.00 | 19,200.00 | 19,000.00 | 19,000.00 | 0.0M |
| 2025-02-10 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 0.0M |
| 2025-02-07 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 0.0M |
| 2025-02-05 | 19,200.00 | 19,200.00 | 19,200.00 | 19,200.00 | 0.0M |
| 2025-02-03 | 19,200.00 | 19,200.00 | 19,200.00 | 19,200.00 | 0.0M |
| 2025-01-24 | 19,100.00 | 19,100.00 | 19,100.00 | 19,100.00 | 0.0M |
| 2025-01-23 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.0M |
| 2025-01-22 | 19,500.00 | 19,500.00 | 19,000.00 | 19,000.00 | 0.0M |
| 2025-01-21 | 19,000.00 | 19,100.00 | 19,000.00 | 19,100.00 | 0.0M |
| 2025-01-17 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.0M |
| 2025-01-13 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.0M |
| 2025-01-10 | 19,000.00 | 19,100.00 | 19,000.00 | 19,100.00 | 0.0M |
| 2025-01-06 | 19,100.00 | 19,100.00 | 19,100.00 | 19,100.00 | 0.0M |
| 2025-01-03 | 19,100.00 | 19,100.00 | 19,000.00 | 19,000.00 | 0.0M |