9,400.00
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-30 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0.0M |
| 2025-09-26 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.0M |
| 2025-09-22 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.0M |
| 2025-09-19 | 9,100.00 | 9,100.00 | 9,000.00 | 9,000.00 | 0.0M |
| 2025-09-16 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 0.0M |
| 2025-09-15 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 0.0M |
| 2025-09-11 | 9,000.00 | 9,000.00 | 8,800.00 | 9,000.00 | 0.0M |
| 2025-09-10 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.0M |
| 2025-09-04 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.0M |
| 2025-09-03 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.0M |
| 2025-08-28 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.0M |
| 2025-08-27 | 9,100.00 | 9,100.00 | 9,000.00 | 9,000.00 | 0.0M |
| 2025-08-26 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.0M |
| 2025-08-19 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.0M |
| 2025-08-18 | 9,000.00 | 9,500.00 | 9,000.00 | 9,500.00 | 0.0M |
| 2025-08-15 | 9,000.00 | 9,000.00 | 8,800.00 | 8,800.00 | 0.0M |
| 2025-08-14 | 8,800.00 | 9,500.00 | 8,800.00 | 9,000.00 | 0.0M |
| 2025-08-12 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 0.0M |
| 2025-08-11 | 8,500.00 | 8,600.00 | 8,500.00 | 8,600.00 | 0.0M |
| 2025-08-08 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.0M |
| 2025-08-07 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.0M |
| 2025-08-06 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.0M |
| 2025-08-05 | 8,500.00 | 8,500.00 | 8,400.00 | 8,400.00 | 0.0M |
| 2025-08-04 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 0.0M |
| 2025-07-31 | 8,700.00 | 8,700.00 | 8,600.00 | 8,700.00 | 0.0M |
| 2025-07-25 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 0.0M |
| 2025-07-24 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 0.0M |
| 2025-07-21 | 8,500.00 | 8,600.00 | 8,500.00 | 8,600.00 | 0.0M |
| 2025-07-18 | 8,300.00 | 8,500.00 | 8,300.00 | 8,500.00 | 0.0M |
| 2025-07-14 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 0.0M |
| 2025-07-11 | 8,500.00 | 8,500.00 | 8,400.00 | 8,400.00 | 0.0M |
| 2025-07-10 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 0.0M |
| 2025-07-04 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.0M |
| 2025-07-03 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.0M |
| 2025-07-01 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 0.0M |
| 2025-06-30 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 0.0M |
| 2025-06-27 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 0.0M |
| 2025-06-26 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 0.0M |
| 2025-06-25 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 0.0M |
| 2025-06-24 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 0.0M |
| 2025-06-23 | 8,600.00 | 8,700.00 | 8,600.00 | 8,600.00 | 0.0M |
| 2025-06-19 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 0.0M |
| 2025-06-18 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 0.0M |
| 2025-06-16 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 0.0M |
| 2025-06-13 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.0M |
| 2025-06-12 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.0M |
| 2025-06-10 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 0.0M |
| 2025-06-09 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 0.0M |
| 2025-06-05 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 0.0M |
| 2025-06-04 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 0.0M |
| 2025-06-02 | 8,000.00 | 8,200.00 | 8,000.00 | 8,200.00 | 0.0M |
| 2025-05-30 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 0.0M |
| 2025-05-29 | 9,000.00 | 9,000.00 | 8,400.00 | 8,400.00 | 0.0M |
| 2025-05-28 | 8,400.00 | 8,600.00 | 8,400.00 | 8,600.00 | 0.0M |
| 2025-05-27 | 8,500.00 | 8,500.00 | 8,400.00 | 8,400.00 | 0.0M |
| 2025-05-26 | 8,607.45 | 8,792.55 | 8,607.45 | 8,700.00 | 0.0M |
| 2025-05-23 | 8,329.79 | 8,607.45 | 8,329.79 | 8,607.45 | 0.0M |
| 2025-05-22 | 8,607.45 | 8,607.45 | 8,422.34 | 8,422.34 | 0.0M |
| 2025-05-21 | 8,329.79 | 8,329.79 | 8,329.79 | 8,329.79 | 0.0M |
| 2025-05-20 | 8,792.55 | 8,792.55 | 8,237.23 | 8,329.79 | 0.0M |
| 2025-05-19 | 9,000.00 | 9,100.00 | 8,800.00 | 9,100.00 | 0.0M |
| 2025-05-16 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.0M |
| 2025-05-15 | 9,000.00 | 9,100.00 | 9,000.00 | 9,000.00 | 0.0M |
| 2025-05-14 | 9,300.00 | 9,300.00 | 8,500.00 | 8,800.00 | 0.0M |
| 2025-05-09 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 0.0M |
| 2025-05-08 | 9,700.00 | 9,700.00 | 8,600.00 | 8,600.00 | 0.0M |
| 2025-05-07 | 8,600.00 | 8,700.00 | 8,500.00 | 8,500.00 | 0.0M |
| 2025-05-06 | 8,900.00 | 8,900.00 | 8,800.00 | 8,800.00 | 0.0M |
| 2025-05-05 | 9,100.00 | 9,100.00 | 8,300.00 | 8,300.00 | 0.0M |
| 2025-04-25 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.0M |
| 2025-04-24 | 8,100.00 | 9,000.00 | 8,100.00 | 9,000.00 | 0.0M |
| 2025-04-22 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.0M |
| 2025-04-21 | 8,200.00 | 9,000.00 | 8,200.00 | 9,000.00 | 0.0M |
| 2025-04-17 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 0.0M |
| 2025-04-16 | 9,400.00 | 9,400.00 | 8,200.00 | 9,200.00 | 0.0M |
| 2025-04-15 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.0M |
| 2025-04-14 | 8,100.00 | 9,000.00 | 8,100.00 | 9,000.00 | 0.0M |
| 2025-04-11 | 9,000.00 | 9,000.00 | 8,900.00 | 8,900.00 | 0.0M |
| 2025-04-10 | 9,000.00 | 9,000.00 | 8,900.00 | 8,900.00 | 0.0M |
| 2025-04-09 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.0M |
| 2025-04-08 | 9,000.00 | 9,000.00 | 8,500.00 | 8,500.00 | 0.0M |
| 2025-04-04 | 8,000.00 | 9,100.00 | 8,000.00 | 9,000.00 | 0.0M |
| 2025-03-27 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0.0M |
| 2025-03-26 | 9,400.00 | 9,400.00 | 9,200.00 | 9,200.00 | 0.0M |
| 2025-03-25 | 8,300.00 | 9,400.00 | 8,300.00 | 9,000.00 | 0.0M |
| 2025-03-21 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.0M |
| 2025-03-17 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.0M |
| 2025-03-14 | 8,600.00 | 9,500.00 | 8,600.00 | 9,500.00 | 0.0M |
| 2025-03-13 | 9,200.00 | 9,200.00 | 9,100.00 | 9,100.00 | 0.0M |
| 2025-03-07 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 0.0M |
| 2025-03-06 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 0.0M |
| 2025-03-04 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 0.0M |
| 2025-03-03 | 9,200.00 | 9,600.00 | 9,200.00 | 9,200.00 | 0.0M |
| 2025-02-28 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 0.0M |
| 2025-02-27 | 9,800.00 | 9,800.00 | 9,300.00 | 9,300.00 | 0.0M |
| 2025-02-26 | 9,100.00 | 9,200.00 | 9,100.00 | 9,200.00 | 0.0M |
| 2025-02-25 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.0M |
| 2025-02-24 | 9,700.00 | 9,700.00 | 9,100.00 | 9,100.00 | 0.0M |
| 2025-02-20 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0.0M |
| 2025-02-19 | 9,400.00 | 9,400.00 | 9,000.00 | 9,100.00 | 0.0M |
| 2025-02-18 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0.0M |
| 2025-02-17 | 9,800.00 | 9,800.00 | 9,400.00 | 9,400.00 | 0.0M |
| 2025-02-14 | 10,000.00 | 10,000.00 | 9,100.00 | 9,100.00 | 0.0M |
| 2025-02-13 | 9,300.00 | 9,300.00 | 9,000.00 | 9,000.00 | 0.0M |
| 2025-02-12 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.0M |
| 2025-02-11 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.0M |
| 2025-02-10 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 0.0M |
| 2025-02-06 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.0M |
| 2025-02-05 | 10,000.00 | 10,000.00 | 9,400.00 | 9,400.00 | 0.0M |
| 2025-02-04 | 9,300.00 | 9,500.00 | 9,300.00 | 9,500.00 | 0.0M |
| 2025-01-24 | 10,900.00 | 10,900.00 | 9,500.00 | 9,500.00 | 0.0M |
| 2025-01-21 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.0M |
| 2025-01-20 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 0.1M |
| 2025-01-14 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 0.0M |
| 2025-01-13 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.0M |