17,900.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2023-12-28 | 33,000.00 | 33,000.00 | 33,000.00 | 33,000.00 | 0.0M |
| 2023-12-27 | 31,600.00 | 31,600.00 | 29,000.00 | 29,000.00 | 0.0M |
| 2023-12-25 | 27,500.00 | 27,500.00 | 27,500.00 | 27,500.00 | 0.0M |
| 2023-12-21 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 0.0M |
| 2023-12-15 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 0.0M |
| 2023-12-04 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 0.0M |
| 2023-12-01 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 0.0M |
| 2023-11-23 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 0.0M |
| 2023-11-22 | 29,900.00 | 29,900.00 | 29,900.00 | 29,900.00 | 0.0M |
| 2023-11-21 | 27,100.00 | 27,100.00 | 27,100.00 | 27,100.00 | 0.0M |
| 2023-11-20 | 26,100.00 | 28,000.00 | 26,100.00 | 28,000.00 | 0.0M |
| 2023-11-16 | 30,500.00 | 30,500.00 | 30,500.00 | 30,500.00 | 0.0M |
| 2023-11-15 | 27,000.00 | 28,900.00 | 26,700.00 | 26,700.00 | 0.0M |
| 2023-11-13 | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 0.0M |
| 2023-11-10 | 28,000.00 | 28,000.00 | 27,000.00 | 27,000.00 | 0.0M |
| 2023-11-09 | 28,000.00 | 34,700.00 | 28,000.00 | 34,700.00 | 0.0M |
| 2023-11-08 | 32,100.00 | 32,100.00 | 32,100.00 | 32,100.00 | 0.0M |
| 2023-11-07 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 0.0M |
| 2023-11-06 | 30,400.00 | 34,500.00 | 30,400.00 | 34,500.00 | 0.0M |
| 2023-10-30 | 28,300.00 | 32,500.00 | 28,300.00 | 32,500.00 | 0.0M |
| 2023-10-24 | 33,200.00 | 33,200.00 | 33,200.00 | 33,200.00 | 0.0M |
| 2023-10-23 | 28,900.00 | 28,900.00 | 28,900.00 | 28,900.00 | 0.0M |
| 2023-10-10 | 34,000.00 | 34,000.00 | 34,000.00 | 34,000.00 | 0.0M |
| 2023-10-06 | 29,900.00 | 29,900.00 | 29,900.00 | 29,900.00 | 0.0M |
| 2023-10-05 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 0.0M |
| 2023-09-29 | 29,300.00 | 29,300.00 | 25,500.00 | 29,100.00 | 0.0M |
| 2023-09-28 | 25,500.00 | 25,500.00 | 25,500.00 | 25,500.00 | 0.0M |
| 2023-09-22 | 28,400.00 | 28,400.00 | 28,400.00 | 28,400.00 | 0.0M |
| 2023-09-20 | 28,200.00 | 28,200.00 | 28,200.00 | 28,200.00 | 0.0M |
| 2023-09-06 | 31,100.00 | 31,100.00 | 31,100.00 | 31,100.00 | 0.0M |
| 2023-08-31 | 27,100.00 | 27,100.00 | 27,100.00 | 27,100.00 | 0.0M |
| 2023-08-23 | 31,800.00 | 31,800.00 | 31,800.00 | 31,800.00 | 0.0M |
| 2023-08-10 | 29,400.00 | 29,400.00 | 26,000.00 | 26,000.00 | 0.0M |
| 2023-08-09 | 25,600.00 | 25,600.00 | 25,600.00 | 25,600.00 | 0.0M |
| 2023-08-08 | 26,500.00 | 26,500.00 | 26,500.00 | 26,500.00 | 0.0M |
| 2023-08-07 | 27,500.00 | 27,500.00 | 27,500.00 | 27,500.00 | 0.0M |
| 2023-08-04 | 27,500.00 | 27,500.00 | 27,500.00 | 27,500.00 | 0.0M |
| 2023-08-02 | 29,700.00 | 29,700.00 | 28,000.00 | 28,000.00 | 0.0M |
| 2023-08-01 | 25,900.00 | 25,900.00 | 25,900.00 | 25,900.00 | 0.0M |
| 2023-07-28 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 0.0M |
| 2023-07-27 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 0.0M |
| 2023-07-25 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 0.0M |
| 2023-07-21 | 25,600.00 | 26,000.00 | 25,600.00 | 26,000.00 | 0.0M |
| 2023-07-20 | 28,300.00 | 28,300.00 | 25,400.00 | 25,400.00 | 0.0M |
| 2023-07-18 | 26,600.00 | 26,600.00 | 26,400.00 | 26,600.00 | 0.0M |
| 2023-07-17 | 26,600.00 | 26,600.00 | 26,600.00 | 26,600.00 | 0.0M |
| 2023-07-14 | 26,600.00 | 26,600.00 | 26,600.00 | 26,600.00 | 0.0M |
| 2023-07-13 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 0.0M |
| 2023-07-11 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 0.0M |
| 2023-07-05 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 0.0M |
| 2023-06-22 | 28,000.00 | 28,100.00 | 28,000.00 | 28,100.00 | 0.0M |
| 2023-06-21 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 0.0M |
| 2023-06-16 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 0.0M |
| 2023-06-15 | 27,400.00 | 27,400.00 | 27,400.00 | 27,400.00 | 0.0M |
| 2023-06-14 | 27,500.00 | 27,500.00 | 27,400.00 | 27,400.00 | 0.0M |
| 2023-06-13 | 28,500.00 | 28,500.00 | 28,400.00 | 28,400.00 | 0.0M |
| 2023-06-12 | 29,600.00 | 29,600.00 | 29,600.00 | 29,600.00 | 0.0M |
| 2023-06-09 | 27,800.00 | 28,000.00 | 24,300.00 | 26,600.00 | 0.0M |
| 2023-06-08 | 29,000.00 | 29,000.00 | 27,800.00 | 27,800.00 | 0.0M |
| 2023-06-07 | 29,381.00 | 29,381.00 | 28,928.00 | 29,200.00 | 0.0M |
| 2023-06-06 | 28,565.00 | 29,472.00 | 28,565.00 | 29,472.00 | 0.0M |
| 2023-06-05 | 29,019.00 | 29,472.00 | 25,935.00 | 28,565.00 | 0.0M |
| 2023-06-01 | 25,391.00 | 26,298.00 | 25,391.00 | 26,298.00 | 0.0M |
| 2023-05-31 | 25,391.00 | 25,391.00 | 25,391.00 | 25,391.00 | 0.0M |
| 2023-05-30 | 27,205.00 | 27,205.00 | 24,575.00 | 24,938.00 | 0.0M |
| 2023-05-29 | 25,391.00 | 25,845.00 | 25,391.00 | 25,391.00 | 0.0M |
| 2023-05-26 | 24,938.00 | 26,298.00 | 24,938.00 | 26,298.00 | 0.0M |
| 2023-05-25 | 24,938.00 | 24,938.00 | 24,484.00 | 24,484.00 | 0.0M |
| 2023-05-23 | 24,938.00 | 24,938.00 | 24,938.00 | 24,938.00 | 0.0M |
| 2023-05-22 | 27,114.00 | 27,114.00 | 24,938.00 | 26,298.00 | 0.0M |
| 2023-05-17 | 27,114.00 | 27,114.00 | 27,114.00 | 27,114.00 | 0.0M |
| 2023-05-12 | 24,938.00 | 24,938.00 | 24,938.00 | 24,938.00 | 0.0M |
| 2023-04-13 | 24,938.00 | 24,938.00 | 24,938.00 | 24,938.00 | 0.0M |
| 2023-04-07 | 24,212.00 | 24,212.00 | 24,212.00 | 24,212.00 | 0.0M |
| 2023-04-06 | 24,212.00 | 24,212.00 | 24,212.00 | 24,212.00 | 0.0M |
| 2023-04-03 | 24,212.00 | 24,212.00 | 24,212.00 | 24,212.00 | 0.0M |
| 2023-03-31 | 24,303.00 | 24,303.00 | 24,212.00 | 24,212.00 | 0.0M |
| 2023-03-29 | 23,940.00 | 23,940.00 | 20,404.00 | 20,404.00 | 0.0M |
| 2023-03-28 | 23,940.00 | 23,940.00 | 23,940.00 | 23,940.00 | 0.0M |
| 2023-03-24 | 23,940.00 | 23,940.00 | 23,940.00 | 23,940.00 | 0.0M |
| 2023-03-23 | 23,578.00 | 23,578.00 | 23,578.00 | 23,578.00 | 0.0M |
| 2023-03-22 | 26,200.00 | 26,200.00 | 26,200.00 | 23,759.00 | 0.0M |
| 2023-03-21 | 23,759.00 | 23,759.00 | 23,759.00 | 23,759.00 | 0.0M |
| 2023-03-09 | 23,578.00 | 23,578.00 | 23,578.00 | 23,578.00 | 0.0M |
| 2023-03-08 | 25,119.00 | 25,119.00 | 25,119.00 | 25,119.00 | 0.0M |
| 2023-03-07 | 24,484.00 | 26,207.00 | 24,484.00 | 26,207.00 | 0.0M |
| 2023-03-01 | 22,852.00 | 22,852.00 | 22,852.00 | 22,852.00 | 0.0M |
| 2023-02-28 | 19,950.00 | 19,950.00 | 19,950.00 | 19,950.00 | 0.0M |
| 2023-02-27 | 21,764.00 | 21,764.00 | 21,764.00 | 21,764.00 | 0.0M |
| 2023-02-20 | 22,671.00 | 23,578.00 | 22,671.00 | 22,671.00 | 0.0M |
| 2023-02-08 | 22,217.00 | 22,217.00 | 22,217.00 | 22,217.00 | 0.0M |
| 2023-02-02 | 22,671.00 | 23,124.00 | 19,678.00 | 23,124.00 | 0.0M |
| 2023-01-31 | 23,124.00 | 23,124.00 | 23,124.00 | 23,124.00 | 0.0M |
| 2023-01-30 | 22,943.00 | 23,124.00 | 22,943.00 | 23,124.00 | 0.0M |
| 2023-01-19 | 22,943.00 | 22,943.00 | 22,943.00 | 22,943.00 | 0.0M |
| 2023-01-18 | 19,950.00 | 19,950.00 | 19,950.00 | 19,950.00 | 0.0M |
| 2023-01-11 | 22,036.00 | 22,036.00 | 22,036.00 | 22,036.00 | 0.0M |
| 2023-01-09 | 19,316.00 | 19,316.00 | 19,316.00 | 19,316.00 | 0.0M |
| 2023-01-06 | 16,958.00 | 16,958.00 | 16,958.00 | 16,958.00 | 0.0M |