Binh Duong Trade and Development JSC (TDC)

TDC
🏛️ 베트남 →
12,750.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 11,500.00 11,600.00 11,500.00 11,600.00 45.8K
09:16 11,500.00 11,650.00 11,500.00 11,650.00 15.1K
09:17 11,600.00 11,600.00 11,500.00 11,500.00 4.0K
09:18 11,500.00 11,550.00 11,500.00 11,550.00 17.0K
09:19 11,550.00 11,550.00 11,550.00 11,550.00 2.0K
09:20 11,600.00 11,600.00 11,550.00 11,550.00 5.5K
09:21 11,550.00 11,550.00 11,550.00 11,550.00 10.0K
09:23 11,550.00 11,600.00 11,550.00 11,550.00 26.4K
09:24 11,550.00 11,550.00 11,550.00 11,550.00 3.2K
09:25 11,550.00 11,550.00 11,550.00 11,550.00 5.0K
09:26 11,550.00 11,600.00 11,550.00 11,600.00 7.4K
09:27 11,550.00 11,550.00 11,500.00 11,500.00 13.6K
09:28 11,500.00 11,500.00 11,500.00 11,500.00 10.0K
09:29 11,550.00 11,550.00 11,500.00 11,500.00 35.5K
09:30 11,500.00 11,500.00 11,500.00 11,500.00 21.8K
09:31 11,500.00 11,500.00 11,500.00 11,500.00 3.2K
09:32 11,500.00 11,500.00 11,450.00 11,450.00 7.0K
09:33 11,450.00 11,500.00 11,450.00 11,500.00 5.2K
09:34 11,500.00 11,500.00 11,500.00 11,500.00 23.1K
09:35 11,500.00 11,550.00 11,500.00 11,550.00 53.8K
09:37 11,550.00 11,550.00 11,550.00 11,550.00 8.9K
09:38 11,550.00 11,550.00 11,550.00 11,550.00 5.3K
09:39 11,550.00 11,550.00 11,550.00 11,550.00 6.0K
09:40 11,550.00 11,550.00 11,500.00 11,550.00 9.0K
09:41 11,550.00 11,550.00 11,550.00 11,550.00 2.5K
09:42 11,550.00 11,550.00 11,550.00 11,550.00 5.7K
09:43 11,550.00 11,600.00 11,550.00 11,550.00 3.9K
09:44 11,550.00 11,550.00 11,550.00 11,550.00 9.1K
09:45 11,550.00 11,550.00 11,550.00 11,550.00 0.1K
09:46 11,550.00 11,550.00 11,550.00 11,550.00 0.6K
09:47 11,550.00 11,550.00 11,550.00 11,550.00 2.5K
09:48 11,550.00 11,550.00 11,550.00 11,550.00 8.2K
09:49 11,550.00 11,550.00 11,550.00 11,550.00 1.5K
09:50 11,550.00 11,550.00 11,550.00 11,550.00 0.6K
09:51 11,550.00 11,550.00 11,500.00 11,550.00 2.4K
09:52 11,550.00 11,550.00 11,550.00 11,550.00 1.0K
09:53 11,500.00 11,500.00 11,500.00 11,500.00 30.5K
09:54 11,550.00 11,550.00 11,550.00 11,550.00 0.1K
09:56 11,550.00 11,550.00 11,550.00 11,550.00 7.1K
09:57 11,600.00 11,600.00 11,600.00 11,600.00 0.1K
10:02 11,600.00 11,600.00 11,600.00 11,600.00 0.6K
10:06 11,600.00 11,600.00 11,600.00 11,600.00 14.9K
10:07 11,600.00 11,600.00 11,600.00 11,600.00 3.2K
10:08 11,600.00 11,600.00 11,600.00 11,600.00 3.0K
10:09 11,600.00 11,600.00 11,600.00 11,600.00 0.2K
10:12 11,600.00 11,600.00 11,550.00 11,550.00 17.5K
10:13 11,600.00 11,600.00 11,600.00 11,600.00 8.2K
10:14 11,600.00 11,600.00 11,600.00 11,600.00 2.2K
10:15 11,600.00 11,600.00 11,600.00 11,600.00 0.2K
10:17 11,600.00 11,600.00 11,600.00 11,600.00 4.7K
10:18 11,600.00 11,600.00 11,600.00 11,600.00 0.4K
10:19 11,600.00 11,600.00 11,550.00 11,600.00 2.1K
10:21 11,600.00 11,600.00 11,600.00 11,600.00 1.0K
10:22 11,600.00 11,600.00 11,600.00 11,600.00 0.4K
10:24 11,600.00 11,600.00 11,550.00 11,600.00 27.3K
10:25 11,600.00 11,600.00 11,600.00 11,600.00 5.7K
10:27 11,600.00 11,600.00 11,600.00 11,600.00 1.8K
10:28 11,600.00 11,600.00 11,550.00 11,550.00 4.0K
10:29 11,600.00 11,600.00 11,600.00 11,600.00 0.1K
10:30 11,550.00 11,550.00 11,550.00 11,550.00 1.0K
10:35 11,600.00 11,600.00 11,600.00 11,600.00 0.3K
10:41 11,600.00 11,600.00 11,600.00 11,600.00 5.0K
10:48 11,600.00 11,600.00 11,600.00 11,600.00 0.1K
10:53 11,600.00 11,600.00 11,600.00 11,600.00 0.3K
10:56 11,600.00 11,600.00 11,600.00 11,600.00 0.7K
11:01 11,550.00 11,550.00 11,550.00 11,550.00 2.0K
11:02 11,550.00 11,550.00 11,550.00 11,550.00 17.1K
11:05 11,550.00 11,550.00 11,550.00 11,550.00 5.0K
11:06 11,550.00 11,550.00 11,550.00 11,550.00 4.8K
11:12 11,550.00 11,550.00 11,550.00 11,550.00 0.1K
11:13 11,550.00 11,550.00 11,550.00 11,550.00 0.5K
11:15 11,550.00 11,550.00 11,550.00 11,550.00 6.2K
11:17 11,550.00 11,550.00 11,550.00 11,550.00 12.2K
11:18 11,550.00 11,550.00 11,550.00 11,550.00 0.8K
11:19 11,550.00 11,550.00 11,550.00 11,550.00 5.7K
11:20 11,550.00 11,550.00 11,550.00 11,550.00 4.4K
11:24 11,550.00 11,550.00 11,550.00 11,550.00 0.1K
11:25 11,550.00 11,550.00 11,550.00 11,550.00 0.2K
11:27 11,550.00 11,550.00 11,550.00 11,550.00 1.0K
11:28 11,550.00 11,550.00 11,550.00 11,550.00 2.4K
13:00 11,500.00 11,550.00 11,500.00 11,550.00 39.2K
13:01 11,550.00 11,550.00 11,500.00 11,500.00 22.1K
13:02 11,500.00 11,500.00 11,500.00 11,500.00 4.2K
13:03 11,500.00 11,500.00 11,500.00 11,500.00 5.0K
13:04 11,500.00 11,500.00 11,500.00 11,500.00 10.5K
13:05 11,500.00 11,500.00 11,500.00 11,500.00 9.5K
13:06 11,500.00 11,500.00 11,500.00 11,500.00 5.0K
13:07 11,550.00 11,550.00 11,550.00 11,550.00 0.1K
13:08 11,500.00 11,500.00 11,500.00 11,500.00 1.3K
13:09 11,550.00 11,550.00 11,550.00 11,550.00 6.2K
13:13 11,550.00 11,550.00 11,550.00 11,550.00 1.7K
13:14 11,550.00 11,550.00 11,550.00 11,550.00 9.1K
13:15 11,600.00 11,600.00 11,550.00 11,550.00 0.6K
13:16 11,600.00 11,600.00 11,600.00 11,600.00 2.0K
13:17 11,600.00 11,600.00 11,550.00 11,550.00 2.5K
13:18 11,550.00 11,550.00 11,550.00 11,550.00 7.6K
13:19 11,550.00 11,550.00 11,550.00 11,550.00 2.4K
13:20 11,550.00 11,550.00 11,550.00 11,550.00 2.0K
13:21 11,550.00 11,550.00 11,550.00 11,550.00 13.7K
13:22 11,550.00 11,550.00 11,550.00 11,550.00 1.3K
13:23 11,550.00 11,550.00 11,550.00 11,550.00 3.8K
13:24 11,550.00 11,550.00 11,550.00 11,550.00 2.1K
13:26 11,550.00 11,550.00 11,550.00 11,550.00 5.0K
13:27 11,550.00 11,550.00 11,550.00 11,550.00 5.0K
13:28 11,550.00 11,550.00 11,500.00 11,500.00 101.0K
13:29 11,500.00 11,500.00 11,500.00 11,500.00 1.0K
13:32 11,500.00 11,550.00 11,500.00 11,500.00 5.5K
13:33 11,500.00 11,550.00 11,500.00 11,550.00 22.0K
13:34 11,550.00 11,550.00 11,550.00 11,550.00 0.1K
13:35 11,550.00 11,550.00 11,550.00 11,550.00 1.5K
13:36 11,550.00 11,550.00 11,550.00 11,550.00 0.4K
13:38 11,500.00 11,500.00 11,500.00 11,500.00 1.9K
13:39 11,600.00 11,600.00 11,600.00 11,600.00 0.2K
13:41 11,550.00 11,550.00 11,550.00 11,550.00 9.0K
13:47 11,600.00 11,600.00 11,600.00 11,600.00 10.1K
13:48 11,600.00 11,600.00 11,600.00 11,600.00 5.0K
13:49 11,600.00 11,600.00 11,600.00 11,600.00 0.2K
13:50 11,600.00 11,600.00 11,600.00 11,600.00 0.1K
13:51 11,500.00 11,500.00 11,500.00 11,500.00 80.1K
13:52 11,550.00 11,550.00 11,550.00 11,550.00 0.9K
13:53 11,550.00 11,550.00 11,550.00 11,550.00 0.1K
13:56 11,600.00 11,600.00 11,600.00 11,600.00 0.1K
14:00 11,550.00 11,600.00 11,550.00 11,600.00 12.8K
14:02 11,600.00 11,600.00 11,600.00 11,600.00 0.5K
14:03 11,600.00 11,600.00 11,550.00 11,550.00 20.1K
14:04 11,550.00 11,550.00 11,550.00 11,550.00 26.1K
14:06 11,600.00 11,600.00 11,600.00 11,600.00 0.3K
14:09 11,550.00 11,550.00 11,550.00 11,550.00 0.2K
14:11 11,600.00 11,650.00 11,600.00 11,650.00 55.9K
14:14 11,600.00 11,600.00 11,600.00 11,600.00 0.6K
14:15 11,600.00 11,650.00 11,600.00 11,650.00 10.1K
14:16 11,650.00 11,650.00 11,650.00 11,650.00 0.1K
14:17 11,600.00 11,600.00 11,600.00 11,600.00 10.0K
14:18 11,650.00 11,650.00 11,650.00 11,650.00 0.1K
14:19 11,600.00 11,600.00 11,600.00 11,600.00 4.8K
14:20 11,600.00 11,650.00 11,600.00 11,650.00 50.2K
14:21 11,650.00 11,650.00 11,600.00 11,600.00 6.7K
14:22 11,600.00 11,600.00 11,600.00 11,600.00 15.4K
14:23 11,600.00 11,600.00 11,600.00 11,600.00 0.7K
14:24 11,600.00 11,600.00 11,600.00 11,600.00 2.0K
14:26 11,600.00 11,600.00 11,600.00 11,600.00 10.0K
14:27 11,600.00 11,600.00 11,600.00 11,600.00 26.7K
14:28 11,600.00 11,600.00 11,600.00 11,600.00 3.3K
14:29 11,650.00 11,650.00 11,650.00 11,650.00 1.0K
14:45 11,650.00 11,650.00 11,650.00 11,650.00 1.0K
15:00 11,650.00 11,650.00 11,650.00 11,650.00 80.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음