Binh Duong Trade and Development JSC (TDC)

TDC
🏛️ 베트남 →
12,750.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 11,750.00 11,800.00 11,750.00 11,800.00 13.5K
09:16 11,800.00 11,800.00 11,750.00 11,750.00 45.1K
09:17 11,700.00 11,750.00 11,700.00 11,750.00 3.3K
09:18 11,750.00 11,750.00 11,750.00 11,750.00 3.0K
09:19 11,750.00 11,750.00 11,750.00 11,750.00 1.3K
09:20 11,800.00 11,800.00 11,800.00 11,800.00 0.3K
09:23 11,800.00 11,800.00 11,750.00 11,800.00 3.0K
09:24 11,800.00 11,800.00 11,800.00 11,800.00 1.0K
09:25 11,750.00 11,800.00 11,750.00 11,800.00 3.1K
09:26 11,750.00 11,750.00 11,750.00 11,750.00 23.0K
09:27 11,750.00 11,800.00 11,750.00 11,800.00 2.7K
09:29 11,750.00 11,750.00 11,750.00 11,750.00 1.1K
09:30 11,800.00 11,800.00 11,800.00 11,800.00 6.5K
09:31 11,800.00 11,800.00 11,800.00 11,800.00 3.5K
09:32 11,800.00 11,850.00 11,800.00 11,850.00 6.2K
09:34 11,800.00 11,850.00 11,800.00 11,850.00 0.4K
09:35 11,800.00 11,850.00 11,800.00 11,850.00 20.0K
09:36 11,800.00 11,850.00 11,800.00 11,800.00 2.6K
09:38 11,850.00 11,850.00 11,850.00 11,850.00 0.1K
09:39 11,850.00 11,850.00 11,850.00 11,850.00 1.0K
09:40 11,850.00 11,850.00 11,850.00 11,850.00 1.5K
09:41 11,850.00 11,850.00 11,850.00 11,850.00 5.3K
09:42 11,850.00 11,850.00 11,850.00 11,850.00 2.0K
09:43 11,850.00 11,850.00 11,850.00 11,850.00 10.0K
09:44 11,850.00 11,900.00 11,850.00 11,850.00 12.2K
09:45 11,850.00 11,850.00 11,850.00 11,850.00 0.5K
09:47 11,850.00 11,850.00 11,850.00 11,850.00 1.1K
09:48 11,800.00 11,850.00 11,800.00 11,850.00 1.7K
09:49 11,800.00 11,800.00 11,800.00 11,800.00 9.5K
09:50 11,800.00 11,800.00 11,800.00 11,800.00 10.6K
09:51 11,800.00 11,800.00 11,800.00 11,800.00 4.0K
09:52 11,800.00 11,800.00 11,800.00 11,800.00 0.9K
09:54 11,800.00 11,800.00 11,800.00 11,800.00 0.9K
09:55 11,800.00 11,800.00 11,800.00 11,800.00 0.5K
09:57 11,750.00 11,800.00 11,750.00 11,800.00 42.5K
09:58 11,850.00 11,850.00 11,800.00 11,800.00 7.8K
09:59 11,800.00 11,800.00 11,800.00 11,800.00 6.2K
10:00 11,750.00 11,750.00 11,750.00 11,750.00 0.1K
10:01 11,750.00 11,750.00 11,750.00 11,750.00 4.8K
10:02 11,800.00 11,800.00 11,800.00 11,800.00 3.0K
10:03 11,800.00 11,800.00 11,800.00 11,800.00 2.0K
10:05 11,800.00 11,800.00 11,800.00 11,800.00 1.0K
10:08 11,800.00 11,800.00 11,800.00 11,800.00 10.0K
10:09 11,800.00 11,800.00 11,800.00 11,800.00 0.2K
10:10 11,800.00 11,800.00 11,800.00 11,800.00 0.1K
10:11 11,800.00 11,800.00 11,800.00 11,800.00 10.1K
10:12 11,800.00 11,800.00 11,800.00 11,800.00 1.1K
10:13 11,800.00 11,800.00 11,800.00 11,800.00 2.8K
10:15 11,800.00 11,800.00 11,800.00 11,800.00 3.0K
10:16 11,800.00 11,800.00 11,800.00 11,800.00 1.0K
10:17 11,800.00 11,800.00 11,800.00 11,800.00 0.2K
10:18 11,800.00 11,800.00 11,800.00 11,800.00 1.0K
10:19 11,800.00 11,800.00 11,800.00 11,800.00 13.5K
10:22 11,800.00 11,800.00 11,800.00 11,800.00 1.0K
10:25 11,800.00 11,800.00 11,800.00 11,800.00 5.0K
10:26 11,800.00 11,800.00 11,800.00 11,800.00 1.0K
10:27 11,800.00 11,800.00 11,800.00 11,800.00 10.0K
10:29 11,800.00 11,800.00 11,800.00 11,800.00 1.0K
10:30 11,800.00 11,800.00 11,800.00 11,800.00 14.2K
10:31 11,800.00 11,800.00 11,800.00 11,800.00 1.6K
10:32 11,800.00 11,800.00 11,800.00 11,800.00 2.0K
10:33 11,800.00 11,800.00 11,800.00 11,800.00 2.5K
10:34 11,800.00 11,800.00 11,800.00 11,800.00 0.3K
10:36 11,800.00 11,800.00 11,800.00 11,800.00 2.0K
10:37 11,750.00 11,750.00 11,750.00 11,750.00 1.0K
10:40 11,800.00 11,800.00 11,800.00 11,800.00 2.0K
10:41 11,800.00 11,800.00 11,800.00 11,800.00 8.6K
10:42 11,800.00 11,800.00 11,800.00 11,800.00 0.5K
10:43 11,800.00 11,850.00 11,800.00 11,850.00 1.0K
10:44 11,850.00 11,850.00 11,850.00 11,850.00 3.0K
10:48 11,850.00 11,850.00 11,800.00 11,800.00 2.2K
10:49 11,800.00 11,850.00 11,800.00 11,850.00 10.1K
10:50 11,800.00 11,800.00 11,800.00 11,800.00 12.3K
10:51 11,800.00 11,800.00 11,800.00 11,800.00 0.5K
10:52 11,800.00 11,800.00 11,800.00 11,800.00 0.5K
10:53 11,800.00 11,800.00 11,800.00 11,800.00 10.0K
10:54 11,800.00 11,800.00 11,800.00 11,800.00 5.0K
10:55 11,800.00 11,800.00 11,800.00 11,800.00 8.2K
10:56 11,800.00 11,800.00 11,800.00 11,800.00 3.1K
10:58 11,800.00 11,800.00 11,800.00 11,800.00 4.8K
10:59 11,800.00 11,800.00 11,800.00 11,800.00 6.8K
11:01 11,800.00 11,800.00 11,800.00 11,800.00 1.0K
11:02 11,800.00 11,800.00 11,800.00 11,800.00 0.1K
11:03 11,800.00 11,800.00 11,800.00 11,800.00 0.6K
11:07 11,750.00 11,750.00 11,750.00 11,750.00 1.9K
11:08 11,750.00 11,750.00 11,750.00 11,750.00 31.0K
11:09 11,750.00 11,750.00 11,750.00 11,750.00 6.0K
11:10 11,750.00 11,750.00 11,700.00 11,700.00 11.3K
11:11 11,750.00 11,750.00 11,750.00 11,750.00 8.2K
11:12 11,750.00 11,800.00 11,750.00 11,800.00 1.0K
11:15 11,800.00 11,800.00 11,750.00 11,750.00 4.6K
11:16 11,750.00 11,750.00 11,750.00 11,750.00 1.0K
11:17 11,750.00 11,750.00 11,750.00 11,750.00 1.6K
11:18 11,750.00 11,750.00 11,750.00 11,750.00 0.5K
11:20 11,800.00 11,800.00 11,750.00 11,750.00 2.1K
11:22 11,750.00 11,750.00 11,750.00 11,750.00 6.7K
11:23 11,750.00 11,750.00 11,750.00 11,750.00 4.7K
11:26 11,750.00 11,750.00 11,750.00 11,750.00 3.0K
11:28 11,750.00 11,750.00 11,750.00 11,750.00 7.1K
13:00 11,700.00 11,750.00 11,700.00 11,750.00 13.0K
13:02 11,700.00 11,700.00 11,700.00 11,700.00 5.3K
13:03 11,700.00 11,700.00 11,700.00 11,700.00 2.2K
13:04 11,700.00 11,700.00 11,700.00 11,700.00 2.2K
13:07 11,750.00 11,750.00 11,750.00 11,750.00 0.2K
13:09 11,750.00 11,750.00 11,750.00 11,750.00 11.5K
13:10 11,750.00 11,750.00 11,750.00 11,750.00 1.0K
13:12 11,700.00 11,700.00 11,700.00 11,700.00 5.0K
13:13 11,750.00 11,750.00 11,750.00 11,750.00 0.2K
13:15 11,750.00 11,750.00 11,750.00 11,750.00 1.6K
13:17 11,750.00 11,750.00 11,750.00 11,750.00 1.0K
13:19 11,700.00 11,700.00 11,700.00 11,700.00 5.0K
13:20 11,700.00 11,700.00 11,700.00 11,700.00 5.0K
13:21 11,700.00 11,700.00 11,700.00 11,700.00 15.8K
13:23 11,750.00 11,750.00 11,750.00 11,750.00 0.1K
13:28 11,750.00 11,750.00 11,750.00 11,750.00 32.7K
13:29 11,800.00 11,800.00 11,800.00 11,800.00 0.1K
13:30 11,750.00 11,750.00 11,750.00 11,750.00 23.1K
13:31 11,750.00 11,750.00 11,750.00 11,750.00 2.8K
13:33 11,750.00 11,750.00 11,750.00 11,750.00 18.9K
13:34 11,750.00 11,800.00 11,750.00 11,800.00 5.9K
13:36 11,800.00 11,800.00 11,800.00 11,800.00 4.0K
13:38 11,800.00 11,800.00 11,800.00 11,800.00 20.0K
13:39 11,800.00 11,900.00 11,800.00 11,900.00 87.9K
13:40 11,900.00 11,900.00 11,900.00 11,900.00 29.6K
13:41 11,850.00 11,850.00 11,850.00 11,850.00 0.3K
13:43 11,800.00 11,800.00 11,800.00 11,800.00 3.2K
13:44 11,800.00 11,800.00 11,800.00 11,800.00 0.2K
13:45 11,800.00 11,800.00 11,800.00 11,800.00 8.5K
13:47 11,800.00 11,800.00 11,800.00 11,800.00 3.0K
13:48 11,750.00 11,750.00 11,700.00 11,700.00 74.6K
13:49 11,700.00 11,700.00 11,700.00 11,700.00 25.4K
13:53 11,750.00 11,750.00 11,750.00 11,750.00 3.7K
13:54 11,750.00 11,750.00 11,700.00 11,700.00 2.1K
13:55 11,750.00 11,750.00 11,700.00 11,700.00 0.2K
13:58 11,750.00 11,750.00 11,750.00 11,750.00 1.5K
14:02 11,750.00 11,750.00 11,750.00 11,750.00 4.2K
14:03 11,750.00 11,750.00 11,750.00 11,750.00 16.0K
14:05 11,750.00 11,750.00 11,750.00 11,750.00 10.6K
14:06 11,700.00 11,700.00 11,700.00 11,700.00 5.9K
14:07 11,700.00 11,700.00 11,700.00 11,700.00 4.0K
14:08 11,700.00 11,700.00 11,700.00 11,700.00 6.6K
14:12 11,750.00 11,750.00 11,750.00 11,750.00 3.1K
14:13 11,750.00 11,750.00 11,750.00 11,750.00 2.7K
14:17 11,750.00 11,750.00 11,750.00 11,750.00 11.0K
14:18 11,750.00 11,800.00 11,750.00 11,800.00 0.7K
14:19 11,800.00 11,800.00 11,750.00 11,750.00 4.0K
14:20 11,750.00 11,750.00 11,750.00 11,750.00 0.6K
14:21 11,750.00 11,750.00 11,750.00 11,750.00 1.0K
14:24 11,750.00 11,750.00 11,750.00 11,750.00 4.3K
14:25 11,750.00 11,750.00 11,750.00 11,750.00 4.1K
14:26 11,800.00 11,800.00 11,800.00 11,800.00 0.1K
14:27 11,800.00 11,800.00 11,800.00 11,800.00 0.5K
14:28 11,750.00 11,750.00 11,750.00 11,750.00 0.2K
14:29 11,800.00 11,800.00 11,750.00 11,750.00 10.1K
14:45 11,750.00 11,750.00 11,750.00 11,750.00 1.0K
15:00 11,750.00 11,750.00 11,750.00 11,750.00 20.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음