Binh Duong Trade and Development JSC (TDC)

TDC
🏛️ 베트남 →
12,750.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 11,800.00 11,800.00 11,800.00 11,800.00 30.8K
09:17 11,800.00 11,800.00 11,800.00 11,800.00 0.1K
09:18 11,750.00 11,750.00 11,750.00 11,750.00 40.0K
09:19 11,750.00 11,750.00 11,750.00 11,750.00 26.3K
09:20 11,750.00 11,750.00 11,750.00 11,750.00 0.2K
09:21 11,750.00 11,750.00 11,750.00 11,750.00 2.1K
09:24 11,750.00 11,750.00 11,750.00 11,750.00 1.0K
09:25 11,750.00 11,750.00 11,700.00 11,700.00 10.3K
09:26 11,750.00 11,750.00 11,750.00 11,750.00 1.0K
09:27 11,750.00 11,750.00 11,750.00 11,750.00 3.3K
09:28 11,750.00 11,750.00 11,750.00 11,750.00 1.6K
09:29 11,750.00 11,750.00 11,750.00 11,750.00 3.4K
09:31 11,800.00 11,800.00 11,800.00 11,800.00 0.1K
09:32 11,750.00 11,800.00 11,750.00 11,800.00 3.4K
09:33 11,800.00 11,850.00 11,800.00 11,850.00 20.0K
09:35 11,850.00 11,850.00 11,850.00 11,850.00 1.2K
09:36 11,850.00 11,850.00 11,850.00 11,850.00 12.8K
09:37 11,850.00 11,900.00 11,850.00 11,900.00 22.2K
09:38 11,900.00 11,900.00 11,900.00 11,900.00 1.0K
09:39 11,900.00 11,900.00 11,900.00 11,900.00 1.0K
09:40 11,900.00 11,900.00 11,850.00 11,850.00 7.2K
09:41 11,900.00 11,900.00 11,850.00 11,900.00 6.5K
09:42 11,900.00 11,900.00 11,900.00 11,900.00 0.5K
09:45 11,850.00 11,900.00 11,850.00 11,900.00 61.7K
09:46 11,950.00 11,950.00 11,900.00 11,950.00 3.8K
09:47 11,950.00 11,950.00 11,950.00 11,950.00 13.0K
09:48 11,950.00 12,000.00 11,950.00 12,000.00 12.3K
09:49 11,950.00 12,000.00 11,950.00 12,000.00 2.6K
09:50 11,950.00 11,950.00 11,950.00 11,950.00 3.6K
09:51 11,950.00 11,950.00 11,950.00 11,950.00 1.4K
09:52 11,950.00 11,950.00 11,950.00 11,950.00 11.2K
09:55 11,900.00 11,950.00 11,900.00 11,950.00 2.0K
09:56 11,900.00 11,950.00 11,900.00 11,950.00 0.2K
09:58 11,950.00 11,950.00 11,950.00 11,950.00 2.0K
10:00 11,900.00 11,900.00 11,900.00 11,900.00 30.8K
10:02 11,900.00 11,900.00 11,900.00 11,900.00 2.0K
10:03 11,850.00 11,900.00 11,850.00 11,900.00 24.0K
10:04 11,900.00 11,900.00 11,900.00 11,900.00 1.0K
10:05 11,900.00 11,900.00 11,900.00 11,900.00 1.6K
10:07 11,900.00 11,900.00 11,900.00 11,900.00 12.0K
10:08 11,900.00 11,900.00 11,850.00 11,850.00 1.4K
10:09 11,900.00 11,900.00 11,900.00 11,900.00 0.1K
10:13 11,900.00 11,900.00 11,900.00 11,900.00 0.2K
10:14 11,850.00 11,850.00 11,850.00 11,850.00 0.4K
10:15 11,850.00 11,850.00 11,850.00 11,850.00 0.2K
10:16 11,850.00 11,850.00 11,850.00 11,850.00 2.9K
10:17 11,850.00 11,850.00 11,850.00 11,850.00 1.4K
10:18 11,800.00 11,800.00 11,800.00 11,800.00 2.7K
10:19 11,800.00 11,800.00 11,800.00 11,800.00 27.8K
10:20 11,800.00 11,800.00 11,800.00 11,800.00 0.7K
10:21 11,800.00 11,800.00 11,800.00 11,800.00 1.0K
10:23 11,750.00 11,750.00 11,750.00 11,750.00 7.1K
10:24 11,800.00 11,800.00 11,800.00 11,800.00 17.5K
10:26 11,750.00 11,800.00 11,750.00 11,800.00 11.0K
10:27 11,800.00 11,800.00 11,800.00 11,800.00 14.7K
10:28 11,800.00 11,800.00 11,800.00 11,800.00 6.6K
10:30 11,800.00 11,850.00 11,800.00 11,850.00 3.9K
10:31 11,900.00 11,900.00 11,900.00 11,900.00 2.9K
10:33 11,850.00 11,850.00 11,850.00 11,850.00 1.0K
10:35 11,850.00 11,850.00 11,850.00 11,850.00 0.4K
10:36 11,850.00 11,850.00 11,850.00 11,850.00 1.2K
10:37 11,800.00 11,800.00 11,800.00 11,800.00 2.0K
10:38 11,800.00 11,800.00 11,800.00 11,800.00 4.0K
10:41 11,800.00 11,800.00 11,800.00 11,800.00 0.2K
10:44 11,800.00 11,800.00 11,800.00 11,800.00 0.4K
10:47 11,800.00 11,800.00 11,800.00 11,800.00 1.0K
10:48 11,800.00 11,800.00 11,800.00 11,800.00 3.7K
10:49 11,800.00 11,800.00 11,800.00 11,800.00 0.2K
10:51 11,750.00 11,750.00 11,750.00 11,750.00 18.6K
10:52 11,750.00 11,800.00 11,750.00 11,800.00 11.1K
10:53 11,800.00 11,800.00 11,800.00 11,800.00 0.9K
10:55 11,750.00 11,750.00 11,750.00 11,750.00 1.0K
10:59 11,750.00 11,750.00 11,750.00 11,750.00 1.2K
11:00 11,750.00 11,750.00 11,750.00 11,750.00 12.9K
11:02 11,800.00 11,800.00 11,800.00 11,800.00 16.9K
11:06 11,800.00 11,800.00 11,800.00 11,800.00 0.4K
11:08 11,800.00 11,800.00 11,800.00 11,800.00 2.5K
11:13 11,800.00 11,800.00 11,800.00 11,800.00 0.1K
11:14 11,800.00 11,800.00 11,800.00 11,800.00 2.0K
11:15 11,800.00 11,800.00 11,800.00 11,800.00 0.5K
11:16 11,800.00 11,800.00 11,800.00 11,800.00 2.7K
11:21 11,800.00 11,800.00 11,800.00 11,800.00 5.0K
11:23 11,800.00 11,800.00 11,800.00 11,800.00 1.0K
11:25 11,800.00 11,800.00 11,800.00 11,800.00 7.8K
13:00 11,800.00 11,800.00 11,800.00 11,800.00 1.7K
13:02 11,750.00 11,800.00 11,750.00 11,800.00 3.0K
13:04 11,750.00 11,750.00 11,750.00 11,750.00 1.2K
13:05 11,750.00 11,750.00 11,750.00 11,750.00 1.0K
13:06 11,750.00 11,750.00 11,750.00 11,750.00 5.0K
13:08 11,750.00 11,750.00 11,750.00 11,750.00 0.1K
13:09 11,750.00 11,750.00 11,750.00 11,750.00 50.0K
13:11 11,750.00 11,750.00 11,750.00 11,750.00 4.7K
13:13 11,750.00 11,750.00 11,750.00 11,750.00 10.0K
13:16 11,750.00 11,750.00 11,750.00 11,750.00 0.1K
13:17 11,750.00 11,750.00 11,750.00 11,750.00 1.8K
13:18 11,750.00 11,750.00 11,750.00 11,750.00 0.4K
13:20 11,750.00 11,750.00 11,750.00 11,750.00 7.4K
13:21 11,750.00 11,750.00 11,750.00 11,750.00 2.2K
13:22 11,750.00 11,750.00 11,750.00 11,750.00 3.9K
13:24 11,750.00 11,750.00 11,750.00 11,750.00 8.0K
13:25 11,750.00 11,750.00 11,750.00 11,750.00 1.0K
13:26 11,750.00 11,750.00 11,750.00 11,750.00 10.8K
13:27 11,750.00 11,750.00 11,750.00 11,750.00 1.0K
13:28 11,750.00 11,750.00 11,750.00 11,750.00 0.4K
13:29 11,750.00 11,750.00 11,750.00 11,750.00 12.0K
13:30 11,750.00 11,750.00 11,750.00 11,750.00 2.2K
13:31 11,700.00 11,750.00 11,700.00 11,750.00 1.8K
13:32 11,750.00 11,750.00 11,750.00 11,750.00 0.4K
13:33 11,750.00 11,750.00 11,750.00 11,750.00 0.1K
13:34 11,750.00 11,750.00 11,750.00 11,750.00 0.8K
13:35 11,700.00 11,700.00 11,700.00 11,700.00 5.0K
13:36 11,700.00 11,700.00 11,700.00 11,700.00 21.9K
13:37 11,700.00 11,700.00 11,700.00 11,700.00 35.6K
13:38 11,700.00 11,700.00 11,650.00 11,650.00 35.8K
13:39 11,650.00 11,650.00 11,650.00 11,650.00 36.6K
13:40 11,650.00 11,700.00 11,650.00 11,700.00 4.7K
13:41 11,700.00 11,700.00 11,700.00 11,700.00 0.5K
13:42 11,700.00 11,700.00 11,700.00 11,700.00 5.1K
13:44 11,750.00 11,750.00 11,750.00 11,750.00 0.1K
13:45 11,750.00 11,750.00 11,750.00 11,750.00 1.0K
13:46 11,750.00 11,750.00 11,750.00 11,750.00 1.0K
13:47 11,750.00 11,750.00 11,700.00 11,700.00 3.0K
13:49 11,700.00 11,700.00 11,700.00 11,700.00 2.0K
13:50 11,700.00 11,700.00 11,700.00 11,700.00 5.0K
13:51 11,700.00 11,700.00 11,700.00 11,700.00 5.5K
13:53 11,700.00 11,700.00 11,700.00 11,700.00 0.1K
13:54 11,700.00 11,700.00 11,700.00 11,700.00 5.0K
13:55 11,700.00 11,700.00 11,700.00 11,700.00 0.1K
13:56 11,700.00 11,700.00 11,700.00 11,700.00 1.8K
13:57 11,700.00 11,700.00 11,700.00 11,700.00 0.4K
13:58 11,700.00 11,700.00 11,700.00 11,700.00 0.4K
14:01 11,750.00 11,750.00 11,750.00 11,750.00 0.1K
14:02 11,750.00 11,750.00 11,750.00 11,750.00 0.5K
14:03 11,750.00 11,750.00 11,750.00 11,750.00 5.2K
14:04 11,750.00 11,750.00 11,750.00 11,750.00 0.2K
14:05 11,750.00 11,750.00 11,750.00 11,750.00 22.2K
14:07 11,700.00 11,750.00 11,700.00 11,750.00 0.7K
14:08 11,750.00 11,750.00 11,750.00 11,750.00 1.2K
14:11 11,700.00 11,700.00 11,700.00 11,700.00 4.7K
14:12 11,700.00 11,750.00 11,700.00 11,750.00 0.2K
14:13 11,650.00 11,750.00 11,650.00 11,750.00 20.1K
14:14 11,700.00 11,700.00 11,700.00 11,700.00 0.5K
14:15 11,700.00 11,700.00 11,700.00 11,700.00 4.5K
14:17 11,750.00 11,750.00 11,750.00 11,750.00 0.1K
14:18 11,750.00 11,750.00 11,750.00 11,750.00 3.0K
14:19 11,750.00 11,800.00 11,750.00 11,800.00 5.7K
14:23 11,700.00 11,750.00 11,700.00 11,750.00 15.5K
14:24 11,700.00 11,700.00 11,700.00 11,700.00 4.5K
14:26 11,750.00 11,750.00 11,700.00 11,700.00 0.7K
14:27 11,750.00 11,800.00 11,750.00 11,800.00 5.8K
14:28 11,800.00 11,800.00 11,800.00 11,800.00 1.1K
14:29 11,800.00 11,800.00 11,800.00 11,800.00 8.0K
14:45 11,800.00 11,800.00 11,800.00 11,800.00 0.2K
15:00 11,800.00 11,800.00 11,800.00 11,800.00 5.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음