Birla Precision Technologies Ltd (BRLK)

BRLK
🏛️ 인도 →
45.01
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 62.50 62.50 62.50 62.50 0.1K
09:20 62.30 62.30 62.30 62.30 0.1K
09:30 62.27 62.27 61.16 61.16 0.0K
09:40 61.99 61.99 61.99 61.99 0.1K
10:05 61.89 61.89 61.25 61.25 0.0K
10:10 61.25 61.25 61.25 61.25 0.3K
10:15 61.89 61.89 61.89 61.89 0.0K
10:20 61.88 61.88 61.88 61.88 0.0K
10:30 61.79 61.79 61.79 61.79 0.0K
10:35 61.75 61.75 61.26 61.26 0.0K
10:40 61.26 61.75 61.26 61.75 0.0K
10:45 61.70 61.70 61.70 61.70 0.0K
10:55 61.26 61.26 61.26 61.26 0.0K
11:00 61.70 61.70 61.70 61.70 0.0K
11:05 61.59 61.59 61.59 61.59 0.0K
11:15 61.59 61.59 61.59 61.59 0.1K
11:20 61.26 61.26 61.26 61.26 0.0K
11:35 61.26 61.26 61.26 61.26 0.2K
11:45 61.26 61.26 61.26 61.26 0.0K
11:50 61.60 61.60 61.60 61.60 0.1K
12:00 61.15 61.15 61.15 61.15 1.0K
12:10 61.15 61.15 61.15 61.15 0.1K
12:15 61.60 61.60 61.60 61.60 0.2K
12:25 61.70 61.70 61.15 61.15 0.1K
12:30 61.00 61.00 61.00 61.00 1.1K
12:50 60.56 60.56 60.50 60.50 0.0K
12:55 60.60 60.60 60.60 60.60 0.1K
13:10 61.00 61.00 60.50 60.50 0.2K
13:15 60.50 60.50 60.50 60.50 0.1K
13:20 60.00 60.50 60.00 60.50 0.8K
13:30 60.50 60.50 60.50 60.50 0.1K
13:40 59.61 60.39 59.61 60.39 0.3K
13:50 60.00 60.00 60.00 60.00 0.0K
13:55 60.00 60.49 60.00 60.49 1.0K
14:10 60.49 60.99 60.49 60.99 0.0K
14:20 60.97 60.97 60.97 60.97 0.0K
14:25 60.97 60.97 60.97 60.97 0.0K
14:35 60.97 60.97 60.97 60.97 0.0K
15:10 60.31 60.31 60.31 60.31 0.2K
15:15 60.94 60.94 60.94 60.94 0.3K
15:20 60.95 60.95 60.94 60.94 0.2K
15:25 60.94 60.94 60.94 60.94 0.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음