Birla Precision Technologies Ltd (BRLK)

BRLK
🏛️ 인도 →
45.01
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 56.00 56.00 56.00 56.00 0.0K
09:20 56.00 56.00 56.00 56.00 0.0K
09:25 56.19 56.19 56.19 56.19 0.1K
09:30 56.20 56.80 56.03 56.03 1.1K
09:35 56.03 56.03 56.03 56.03 0.0K
09:50 56.62 56.62 56.00 56.00 0.1K
10:00 56.00 56.00 56.00 56.00 0.0K
10:15 56.49 56.49 56.49 56.49 0.1K
10:20 56.00 56.00 56.00 56.00 0.0K
10:30 56.49 56.49 56.49 56.49 0.0K
10:35 56.43 56.43 56.00 56.00 0.4K
10:40 56.00 56.00 56.00 56.00 0.0K
10:45 55.55 56.42 55.55 56.42 0.4K
11:00 55.60 56.25 55.60 56.25 0.1K
11:05 55.60 56.33 55.60 56.33 0.0K
11:15 56.31 56.31 56.31 56.31 0.0K
11:20 56.20 56.20 56.20 56.20 0.0K
11:25 56.19 56.19 55.65 55.65 0.3K
11:50 55.66 55.66 55.66 55.66 0.1K
12:05 56.19 56.19 56.19 56.19 0.0K
12:10 56.19 56.20 56.19 56.20 0.2K
12:35 56.20 56.20 56.20 56.20 0.2K
13:00 55.81 55.81 55.81 55.81 0.0K
13:10 56.19 56.19 56.19 56.19 0.1K
13:20 56.19 56.19 56.19 56.19 0.1K
13:25 56.00 56.00 56.00 56.00 0.0K
13:30 55.86 55.86 55.86 55.86 0.1K
13:40 55.86 55.86 55.86 55.86 0.1K
13:45 55.86 55.86 55.86 55.86 0.0K
13:50 55.86 55.86 55.86 55.86 0.0K
13:55 55.86 55.86 55.86 55.86 0.0K
14:00 56.19 56.19 56.19 56.19 0.0K
14:25 56.17 56.17 56.17 56.17 0.0K
14:30 56.17 56.17 56.17 56.17 0.1K
14:35 56.17 56.17 56.17 56.17 0.0K
14:55 56.17 56.17 55.75 55.75 1.7K
15:00 55.65 56.17 55.10 55.25 2.0K
15:10 56.15 56.15 56.15 56.15 0.0K
15:15 56.17 56.17 55.55 55.55 0.4K
15:25 56.17 56.32 55.68 55.68 0.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음