Birla Precision Technologies Ltd (BRLK)

BRLK
🏛️ 인도 →
45.01
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 54.10 55.50 54.10 54.20 1.1K
09:20 54.90 55.50 54.90 55.50 0.0K
09:25 54.60 54.99 54.60 54.99 0.1K
09:30 54.99 54.99 54.99 54.99 0.0K
09:35 54.90 54.99 54.60 54.61 0.2K
09:40 54.99 54.99 54.99 54.99 0.0K
09:45 54.98 54.99 54.98 54.99 0.1K
09:50 54.10 54.10 54.10 54.10 4.0K
09:55 54.94 54.94 54.94 54.94 0.0K
10:00 54.89 54.89 54.89 54.89 0.1K
10:05 54.84 54.84 54.84 54.84 0.1K
10:10 54.20 54.22 54.20 54.22 0.2K
10:15 54.23 54.79 54.23 54.79 0.2K
10:20 54.15 54.69 54.13 54.60 2.2K
10:30 54.60 54.60 54.10 54.10 4.0K
10:35 54.10 54.53 54.10 54.53 0.4K
10:40 54.10 54.10 54.10 54.10 0.0K
10:50 54.46 54.46 54.46 54.46 0.2K
10:55 54.11 54.37 54.10 54.10 0.8K
11:00 54.28 54.29 54.28 54.29 0.1K
11:10 54.15 54.15 54.15 54.15 0.0K
11:15 54.15 54.15 54.15 54.15 0.0K
11:25 54.15 54.27 54.15 54.15 0.6K
11:30 54.15 54.15 54.15 54.15 0.2K
11:45 54.11 54.54 54.11 54.50 0.4K
11:50 54.55 54.60 54.55 54.60 0.2K
12:00 54.85 54.85 54.84 54.84 0.1K
12:05 54.70 54.84 54.70 54.80 0.1K
12:10 54.80 54.80 54.80 54.80 0.1K
12:15 54.63 54.80 54.10 54.80 0.3K
12:25 54.30 54.80 54.11 54.11 0.8K
12:30 54.10 54.10 54.10 54.10 0.0K
12:35 54.78 54.78 54.68 54.68 0.5K
13:05 54.50 54.50 54.50 54.50 0.0K
13:10 54.49 54.49 54.49 54.49 0.0K
13:25 54.49 54.49 54.49 54.49 0.0K
13:35 54.20 54.20 54.20 54.20 0.5K
13:45 54.49 54.49 54.49 54.49 0.1K
13:50 54.49 54.50 54.49 54.50 0.1K
13:55 54.95 54.95 54.95 54.95 1.0K
14:10 54.10 54.79 54.10 54.79 2.7K
14:40 54.13 54.13 54.13 54.13 0.1K
14:45 54.69 54.69 54.69 54.69 0.0K
14:50 54.50 54.50 54.50 54.50 0.1K
15:00 54.23 54.23 54.23 54.23 0.2K
15:05 54.49 54.49 54.20 54.20 0.1K
15:10 54.20 54.20 54.10 54.10 1.0K
15:15 54.00 54.40 53.60 54.40 1.0K
15:20 54.40 54.40 54.39 54.39 0.1K
15:25 54.39 54.40 54.10 54.10 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음