| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 12:00 |
1,964.60 |
1,964.60 |
1,964.60 |
1,964.60 |
0.6K |
| 12:45 |
1,964.55 |
1,965.80 |
1,962.50 |
1,965.80 |
0.0K |
| 12:55 |
1,970.95 |
1,970.95 |
1,970.95 |
1,970.95 |
0.0K |
| 13:00 |
1,968.00 |
1,968.00 |
1,968.00 |
1,968.00 |
0.0K |
| 13:10 |
1,967.00 |
1,967.00 |
1,967.00 |
1,967.00 |
0.0K |
| 13:30 |
1,974.10 |
1,977.00 |
1,970.40 |
1,977.00 |
0.0K |
| 13:40 |
1,969.20 |
1,969.20 |
1,969.20 |
1,969.20 |
0.0K |
| 13:45 |
1,967.05 |
1,967.05 |
1,967.05 |
1,967.05 |
0.0K |
| 13:50 |
1,967.05 |
1,967.05 |
1,967.05 |
1,967.05 |
0.0K |
| 14:35 |
1,971.50 |
1,979.00 |
1,971.50 |
1,979.00 |
0.0K |
| 15:00 |
1,990.00 |
1,990.00 |
1,990.00 |
1,990.00 |
0.0K |
| 15:05 |
1,980.05 |
1,980.05 |
1,980.05 |
1,980.05 |
0.0K |
| 15:15 |
1,985.60 |
1,985.60 |
1,985.60 |
1,985.60 |
0.0K |
| 15:20 |
1,985.60 |
1,985.60 |
1,977.90 |
1,979.70 |
0.0K |
| 15:25 |
1,993.40 |
1,993.40 |
1,970.50 |
1,986.15 |
0.0K |
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
일봉 K선 데이터 없음
|