Birlanu

BIRU
🏛️ 인도 →
1,934.90
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:25 1,985.00 1,986.00 1,985.00 1,986.00 0.0K
09:30 1,983.00 1,983.00 1,975.45 1,975.45 0.0K
09:35 1,977.70 1,977.70 1,977.70 1,977.70 0.0K
09:40 1,980.90 1,980.90 1,980.00 1,980.00 0.0K
09:45 1,980.00 1,980.00 1,980.00 1,980.00 0.0K
09:50 1,976.40 1,976.40 1,976.40 1,976.40 0.0K
10:00 1,985.55 1,985.55 1,985.55 1,985.55 0.0K
10:15 1,979.50 1,979.50 1,978.85 1,978.85 0.0K
10:30 1,978.85 1,978.85 1,978.85 1,978.85 0.0K
10:40 1,976.00 1,976.10 1,976.00 1,976.10 0.0K
10:45 1,975.00 1,975.00 1,975.00 1,975.00 0.0K
10:50 1,985.35 1,985.35 1,985.35 1,985.35 0.0K
11:10 1,987.40 1,987.40 1,987.40 1,987.40 0.0K
11:40 1,975.00 1,975.00 1,975.00 1,975.00 0.0K
11:45 1,975.00 1,975.00 1,975.00 1,975.00 0.0K
11:50 1,978.70 1,978.70 1,975.00 1,975.00 0.0K
11:55 1,975.00 1,975.00 1,975.00 1,975.00 0.1K
12:05 1,977.60 1,977.60 1,977.60 1,977.60 0.0K
12:30 1,975.00 1,975.00 1,975.00 1,975.00 0.0K
12:35 1,978.30 1,978.30 1,978.30 1,978.30 0.0K
12:55 1,975.25 1,975.25 1,975.25 1,975.25 0.0K
13:10 1,966.00 1,966.00 1,966.00 1,966.00 0.0K
13:15 1,966.00 1,966.00 1,966.00 1,966.00 0.0K
13:25 1,966.05 1,966.05 1,964.00 1,964.00 0.0K
13:35 1,968.40 1,968.40 1,968.00 1,968.00 0.0K
13:45 1,968.55 1,968.55 1,968.55 1,968.55 0.0K
14:05 1,961.85 1,961.85 1,961.85 1,961.85 0.1K
14:15 1,961.85 1,961.85 1,961.00 1,961.00 0.0K
14:35 1,970.35 1,970.35 1,970.35 1,970.35 0.0K
14:45 1,968.40 1,968.40 1,968.40 1,968.40 0.0K
14:55 1,964.00 1,964.00 1,964.00 1,964.00 0.0K
15:00 1,968.55 1,968.55 1,958.00 1,958.00 0.0K
15:05 1,958.00 1,967.05 1,958.00 1,963.55 0.0K
15:10 1,961.10 1,970.60 1,961.10 1,970.60 0.0K
15:15 1,944.00 1,955.00 1,944.00 1,955.00 0.2K
15:20 1,953.75 1,963.50 1,953.75 1,963.50 0.0K
15:25 1,965.80 1,965.80 1,955.40 1,955.40 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음