Bitcoin Real-Time (BRTI)

🏛️ 미국 →
122,421.69
마지막 업데이트: 2025-10-04
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
00:00 83,671.09 83,730.76 83,670.66 83,715.37 0.0K
00:01 83,715.64 83,717.12 83,701.37 83,708.00 0.0K
00:02 83,708.71 83,769.71 83,693.14 83,765.56 0.0K
00:03 83,760.59 83,832.05 83,758.35 83,828.81 0.0K
00:04 83,830.96 83,848.74 83,823.50 83,828.49 0.0K
00:05 83,825.13 83,841.86 83,825.13 83,833.49 0.0K
00:06 83,833.99 83,840.08 83,795.56 83,798.22 0.0K
00:07 83,806.01 83,817.25 83,776.91 83,778.93 0.0K
00:08 83,776.57 83,776.57 83,753.20 83,753.65 0.0K
00:09 83,752.69 83,754.87 83,741.82 83,742.24 0.0K
00:10 83,744.58 83,800.10 83,730.88 83,730.88 0.0K
00:11 83,718.06 83,718.13 83,692.22 83,694.36 0.0K
00:12 83,676.38 83,761.38 83,676.38 83,758.15 0.0K
00:13 83,753.76 83,759.16 83,738.48 83,739.81 0.0K
00:14 83,744.00 83,745.66 83,735.03 83,740.47 0.0K
00:15 83,738.96 83,780.87 83,736.47 83,769.86 0.0K
00:16 83,769.43 83,802.52 83,757.74 83,798.84 0.0K
00:17 83,799.21 83,799.21 83,745.82 83,753.23 0.0K
00:18 83,759.78 83,766.31 83,723.70 83,723.70 0.0K
00:19 83,722.19 83,738.36 83,710.41 83,735.79 0.0K
00:20 83,735.00 83,792.97 83,734.07 83,784.41 0.0K
00:21 83,776.99 83,793.82 83,706.90 83,725.83 0.0K
00:22 83,731.36 83,759.58 83,709.11 83,709.11 0.0K
00:23 83,708.74 83,721.72 83,699.08 83,699.08 0.0K
00:24 83,695.19 83,695.19 83,667.77 83,667.77 0.0K
00:25 83,669.85 83,707.40 83,655.36 83,707.40 0.0K
00:26 83,705.68 83,724.77 83,681.42 83,681.42 0.0K
00:27 83,679.70 83,707.37 83,679.37 83,703.90 0.0K
00:28 83,707.32 83,719.25 83,697.05 83,718.89 0.0K
00:29 83,718.86 83,733.06 83,709.43 83,710.51 0.0K
00:30 83,709.78 83,728.66 83,706.24 83,724.34 0.0K
00:31 83,729.66 83,773.73 83,723.82 83,770.05 0.0K
00:32 83,769.63 83,776.54 83,738.90 83,744.90 0.0K
00:33 83,732.56 83,733.93 83,709.03 83,719.53 0.0K
00:34 83,717.01 83,749.06 83,717.01 83,743.69 0.0K
00:35 83,738.93 83,765.69 83,709.35 83,713.31 0.0K
00:36 83,713.55 83,723.03 83,684.12 83,685.04 0.0K
00:37 83,683.71 83,683.71 83,660.25 83,666.82 0.0K
00:38 83,666.36 83,667.66 83,659.39 83,659.39 0.0K
00:39 83,658.75 83,660.29 83,637.46 83,638.05 0.0K
00:40 83,638.08 83,638.08 83,608.96 83,608.96 0.0K
00:41 83,604.69 83,680.14 83,596.42 83,680.14 0.0K
00:42 83,679.65 83,680.15 83,663.96 83,670.22 0.0K
00:43 83,677.83 83,683.24 83,647.08 83,648.31 0.0K
00:44 83,649.15 83,649.15 83,614.32 83,617.02 0.0K
00:45 83,621.13 83,646.43 83,615.18 83,615.35 0.0K
00:46 83,616.55 83,616.55 83,578.67 83,605.37 0.0K
00:47 83,596.29 83,596.29 83,571.45 83,586.50 0.0K
00:48 83,584.44 83,584.44 83,552.82 83,552.82 0.0K
00:49 83,558.04 83,558.04 83,547.28 83,548.76 0.0K
00:50 83,548.26 83,559.94 83,531.98 83,533.44 0.0K
00:51 83,540.16 83,543.25 83,518.26 83,529.76 0.0K
00:52 83,531.30 83,567.92 83,529.71 83,557.23 0.0K
00:53 83,545.06 83,553.87 83,520.14 83,526.22 0.0K
00:54 83,525.47 83,544.78 83,521.57 83,541.63 0.0K
00:55 83,540.77 83,579.26 83,540.77 83,558.99 0.0K
00:56 83,562.96 83,566.21 83,553.98 83,555.70 0.0K
00:57 83,554.94 83,596.98 83,552.19 83,596.98 0.0K
00:58 83,597.35 83,597.62 83,584.71 83,584.71 0.0K
00:59 83,584.74 83,600.77 83,584.74 83,595.46 0.0K
01:00 83,593.19 83,593.19 83,565.97 83,572.58 0.0K
01:01 83,563.95 83,564.02 83,517.57 83,518.40 0.0K
01:02 83,512.37 83,512.37 83,495.83 83,495.83 0.0K
01:03 83,494.67 83,496.43 83,469.93 83,469.93 0.0K
01:04 83,469.35 83,469.72 83,439.33 83,441.21 0.0K
01:05 83,434.70 83,467.13 83,434.70 83,467.13 0.0K
01:06 83,470.18 83,519.52 83,469.43 83,514.39 0.0K
01:07 83,509.61 83,509.61 83,461.34 83,467.63 0.0K
01:08 83,465.10 83,475.04 83,456.53 83,461.80 0.0K
01:09 83,461.04 83,462.46 83,456.99 83,461.56 0.0K
01:10 83,462.10 83,478.59 83,449.87 83,449.87 0.0K
01:11 83,433.57 83,433.57 83,391.71 83,391.71 0.0K
01:12 83,394.46 83,395.23 83,325.34 83,325.34 0.0K
01:13 83,335.24 83,335.24 83,223.55 83,225.99 0.0K
01:14 83,215.00 83,289.75 83,202.94 83,289.75 0.0K
01:15 83,285.37 83,294.61 83,234.42 83,286.17 0.0K
01:16 83,285.14 83,291.23 83,271.78 83,272.92 0.0K
01:17 83,251.49 83,278.58 83,249.57 83,249.86 0.0K
01:18 83,265.40 83,295.04 83,253.23 83,269.05 0.0K
01:19 83,265.51 83,311.11 83,256.86 83,308.31 0.0K
01:20 83,312.97 83,334.93 83,290.61 83,290.61 0.0K
01:21 83,290.03 83,300.92 83,262.33 83,263.68 0.0K
01:22 83,264.91 83,264.91 83,249.44 83,251.17 0.0K
01:23 83,249.92 83,293.49 83,249.02 83,293.40 0.0K
01:24 83,294.62 83,314.83 83,287.66 83,294.66 0.0K
01:25 83,291.96 83,319.85 83,290.94 83,319.85 0.0K
01:26 83,314.71 83,321.80 83,304.02 83,304.65 0.0K
01:27 83,295.50 83,295.50 83,264.18 83,286.00 0.0K
01:28 83,286.65 83,296.16 83,265.29 83,296.16 0.0K
01:29 83,299.26 83,300.01 83,289.82 83,297.70 0.0K
01:30 83,298.25 83,334.22 83,298.25 83,333.23 0.0K
01:31 83,333.68 83,333.68 83,301.79 83,303.36 0.0K
01:32 83,296.61 83,300.68 83,270.03 83,297.43 0.0K
01:33 83,291.97 83,293.33 83,268.67 83,275.14 0.0K
01:34 83,276.34 83,277.06 83,261.21 83,274.00 0.0K
01:35 83,277.78 83,288.92 83,260.91 83,260.91 0.0K
01:36 83,260.93 83,262.00 83,190.52 83,194.92 0.0K
01:37 83,194.47 83,198.79 83,158.49 83,158.49 0.0K
01:38 83,159.88 83,238.27 83,159.88 83,236.70 0.0K
01:39 83,236.76 83,245.24 83,216.68 83,242.38 0.0K
01:40 83,242.01 83,289.28 83,239.96 83,276.39 0.0K
01:41 83,275.93 83,275.93 83,226.60 83,264.59 0.0K
01:42 83,261.72 83,262.31 83,235.06 83,240.20 0.0K
01:43 83,240.18 83,264.35 83,233.71 83,264.35 0.0K
01:44 83,260.56 83,261.46 83,245.94 83,246.88 0.0K
01:45 83,246.42 83,270.86 83,245.18 83,253.43 0.0K
01:46 83,251.28 83,251.33 83,206.50 83,208.56 0.0K
01:47 83,210.30 83,210.30 83,199.39 83,200.89 0.0K
01:48 83,203.87 83,205.65 83,172.77 83,188.61 0.0K
01:49 83,190.42 83,206.40 83,181.47 83,202.71 0.0K
01:50 83,203.31 83,269.84 83,203.31 83,228.36 0.0K
01:51 83,226.54 83,228.53 83,174.69 83,176.22 0.0K
01:52 83,182.69 83,188.28 83,168.66 83,168.66 0.0K
01:53 83,157.80 83,174.40 83,155.77 83,165.66 0.0K
01:54 83,165.55 83,185.37 83,165.55 83,178.16 0.0K
01:55 83,178.19 83,186.15 83,163.16 83,171.34 0.0K
01:56 83,173.25 83,183.57 83,172.75 83,172.75 0.0K
01:57 83,174.34 83,174.34 83,142.27 83,145.10 0.0K
01:58 83,146.09 83,151.61 83,138.96 83,138.96 0.0K
01:59 83,139.71 83,148.65 83,114.20 83,114.20 0.0K
02:00 83,114.72 83,151.83 83,114.21 83,151.83 0.0K
02:01 83,151.97 83,154.94 83,131.72 83,147.82 0.0K
02:02 83,149.86 83,193.43 83,143.25 83,192.85 0.0K
02:03 83,202.08 83,239.92 83,189.15 83,239.92 0.0K
02:04 83,241.71 83,273.73 83,236.13 83,236.85 0.0K
02:05 83,236.94 83,279.52 83,233.57 83,268.27 0.0K
02:06 83,265.14 83,267.57 83,252.80 83,260.66 0.0K
02:07 83,261.94 83,262.24 83,249.90 83,250.97 0.0K
02:08 83,250.63 83,275.06 83,250.63 83,271.45 0.0K
02:09 83,268.61 83,274.47 83,268.27 83,269.29 0.0K
02:10 83,270.87 83,271.36 83,219.23 83,220.89 0.0K
02:11 83,220.76 83,231.48 83,204.83 83,204.83 0.0K
02:12 83,203.03 83,227.35 83,191.88 83,217.80 0.0K
02:13 83,218.41 83,232.67 83,212.07 83,230.55 0.0K
02:14 83,231.57 83,235.57 83,228.86 83,230.77 0.0K
02:15 83,228.55 83,234.10 83,201.96 83,220.29 0.0K
02:16 83,219.92 83,261.33 83,219.92 83,241.65 0.0K
02:17 83,237.20 83,260.80 83,235.86 83,259.29 0.0K
02:18 83,259.56 83,259.56 83,205.28 83,208.77 0.0K
02:19 83,211.51 83,221.87 83,202.42 83,210.90 0.0K
02:20 83,210.23 83,210.23 83,162.25 83,168.57 0.0K
02:21 83,169.21 83,171.08 83,153.98 83,166.48 0.0K
02:22 83,168.32 83,168.32 83,151.89 83,151.89 0.0K
02:23 83,152.43 83,153.92 83,098.58 83,099.93 0.0K
02:24 83,095.68 83,095.68 83,055.82 83,059.03 0.0K
02:25 83,056.86 83,070.63 83,015.28 83,015.28 0.0K
02:26 83,010.67 83,023.99 82,983.72 83,022.50 0.0K
02:27 83,019.73 83,019.73 82,940.08 82,943.74 0.0K
02:28 82,943.51 82,943.51 82,874.16 82,876.26 0.0K
02:29 82,882.38 82,904.02 82,876.14 82,900.93 0.0K
02:30 82,891.51 82,905.77 82,883.37 82,905.39 0.0K
02:31 82,905.37 82,905.37 82,839.16 82,839.16 0.0K
02:32 82,833.46 82,833.90 82,702.36 82,704.17 0.0K
02:33 82,690.56 82,717.48 82,663.58 82,703.47 0.0K
02:34 82,712.20 82,730.15 82,695.84 82,711.44 0.0K
02:35 82,694.30 82,832.00 82,687.46 82,801.68 0.0K
02:36 82,811.55 82,879.34 82,811.55 82,874.33 0.0K
02:37 82,876.58 82,877.53 82,819.32 82,825.99 0.0K
02:38 82,828.46 82,930.75 82,828.46 82,925.82 0.0K
02:39 82,926.40 82,945.98 82,926.40 82,930.31 0.0K
02:40 82,930.69 82,990.94 82,929.37 82,981.88 0.0K
02:41 82,983.78 82,994.83 82,935.11 82,948.40 0.0K
02:42 82,948.20 83,013.60 82,936.46 83,012.52 0.0K
02:43 83,008.81 83,040.40 83,008.81 83,015.27 0.0K
02:44 83,016.29 83,055.00 83,016.08 83,055.00 0.0K
02:45 83,060.78 83,130.92 83,040.25 83,127.37 0.0K
02:46 83,134.85 83,134.85 83,072.54 83,083.76 0.0K
02:47 83,084.81 83,087.94 83,043.69 83,045.70 0.0K
02:48 83,045.73 83,095.18 83,045.73 83,095.18 0.0K
02:49 83,093.21 83,098.88 83,079.97 83,086.61 0.0K
02:50 83,078.89 83,103.51 83,075.11 83,091.09 0.0K
02:51 83,094.98 83,241.73 83,094.95 83,233.68 0.0K
02:52 83,238.64 83,247.06 83,220.10 83,220.67 0.0K
02:53 83,227.55 83,230.00 83,214.49 83,215.70 0.0K
02:54 83,218.61 83,251.80 83,218.61 83,242.35 0.0K
02:55 83,237.81 83,237.81 83,173.87 83,207.81 0.0K
02:56 83,202.51 83,206.98 83,161.55 83,177.47 0.0K
02:57 83,173.84 83,196.22 83,156.49 83,193.50 0.0K
02:58 83,197.84 83,215.06 83,164.59 83,214.08 0.0K
02:59 83,212.09 83,212.09 83,182.33 83,191.76 0.0K
03:00 83,198.21 83,231.87 83,192.34 83,229.70 0.0K
03:01 83,231.92 83,255.41 83,227.83 83,255.41 0.0K
03:02 83,262.84 83,280.30 83,258.09 83,280.30 0.0K
03:03 83,302.49 83,414.09 83,302.49 83,386.51 0.0K
03:04 83,392.36 83,417.69 83,335.98 83,337.49 0.0K
03:05 83,325.68 83,337.36 83,307.29 83,322.63 0.0K
03:06 83,325.59 83,359.29 83,287.27 83,359.29 0.0K
03:07 83,369.82 83,439.22 83,357.95 83,357.95 0.0K
03:08 83,358.37 83,358.37 83,303.34 83,310.10 0.0K
03:09 83,317.82 83,346.73 83,308.80 83,310.74 0.0K
03:10 83,313.21 83,367.09 83,313.21 83,343.45 0.0K
03:11 83,337.88 83,357.19 83,323.86 83,332.20 0.0K
03:12 83,342.05 83,343.50 83,323.08 83,323.08 0.0K
03:13 83,326.15 83,375.16 83,321.17 83,338.94 0.0K
03:14 83,339.06 83,347.19 83,300.78 83,314.53 0.0K
03:15 83,321.06 83,327.69 83,302.25 83,307.53 0.0K
03:16 83,300.08 83,302.76 83,235.01 83,248.34 0.0K
03:17 83,248.15 83,277.62 83,242.16 83,243.17 0.0K
03:18 83,243.83 83,292.65 83,233.15 83,277.47 0.0K
03:19 83,273.19 83,295.28 83,247.90 83,261.57 0.0K
03:20 83,261.62 83,263.35 83,226.30 83,229.01 0.0K
03:21 83,228.22 83,281.54 83,225.88 83,275.23 0.0K
03:22 83,282.73 83,303.30 83,271.22 83,271.22 0.0K
03:23 83,261.47 83,263.44 83,229.04 83,246.35 0.0K
03:24 83,245.65 83,269.52 83,242.98 83,263.64 0.0K
03:25 83,265.48 83,293.33 83,265.48 83,293.33 0.0K
03:26 83,292.82 83,361.97 83,292.82 83,360.30 0.0K
03:27 83,360.86 83,413.41 83,359.05 83,413.41 0.0K
03:28 83,428.55 83,428.55 83,358.97 83,358.97 0.0K
03:29 83,360.22 83,391.24 83,358.76 83,372.37 0.0K
03:30 83,367.38 83,401.96 83,367.38 83,373.80 0.0K
03:31 83,374.07 83,380.14 83,318.86 83,319.62 0.0K
03:32 83,318.80 83,336.31 83,318.80 83,331.51 0.0K
03:33 83,332.23 83,359.89 83,331.48 83,354.97 0.0K
03:34 83,360.52 83,390.96 83,349.62 83,359.56 0.0K
03:35 83,357.34 83,376.81 83,331.62 83,339.40 0.0K
03:36 83,340.10 83,368.90 83,322.02 83,364.62 0.0K
03:37 83,363.27 83,390.32 83,340.72 83,388.39 0.0K
03:38 83,388.85 83,402.89 83,375.99 83,398.30 0.0K
03:39 83,395.21 83,398.14 83,346.82 83,346.82 0.0K
03:40 83,344.36 83,361.74 83,337.48 83,358.20 0.0K
03:41 83,358.46 83,391.41 83,358.46 83,372.12 0.0K
03:42 83,369.29 83,372.91 83,359.74 83,362.93 0.0K
03:43 83,367.11 83,408.16 83,365.98 83,407.07 0.0K
03:44 83,409.59 83,415.90 83,388.51 83,392.97 0.0K
03:45 83,397.69 83,564.55 83,395.94 83,477.83 0.0K
03:46 83,474.95 83,480.18 83,408.37 83,420.92 0.0K
03:47 83,429.68 83,511.05 83,429.68 83,483.08 0.0K
03:48 83,496.08 83,591.95 83,493.82 83,591.95 0.0K
03:49 83,604.40 83,604.40 83,531.72 83,533.36 0.0K
03:50 83,533.70 83,545.42 83,519.35 83,523.95 0.0K
03:51 83,523.14 83,538.54 83,512.75 83,513.79 0.0K
03:52 83,514.51 83,535.55 83,508.50 83,527.27 0.0K
03:53 83,528.16 83,566.85 83,515.41 83,560.16 0.0K
03:54 83,563.33 83,575.33 83,552.06 83,557.70 0.0K
03:55 83,561.33 83,561.33 83,528.20 83,528.20 0.0K
03:56 83,524.95 83,563.85 83,524.95 83,529.56 0.0K
03:57 83,525.06 83,525.79 83,496.50 83,512.57 0.0K
03:58 83,510.79 83,565.96 83,510.79 83,555.07 0.0K
03:59 83,559.50 83,573.25 83,542.92 83,542.92 0.0K
04:00 83,547.75 83,568.82 83,515.93 83,560.37 0.0K
04:01 83,560.08 83,562.95 83,525.27 83,530.98 0.0K
04:02 83,515.94 83,515.94 83,456.20 83,456.41 0.0K
04:03 83,455.88 83,467.10 83,438.10 83,448.22 0.0K
04:04 83,444.86 83,477.37 83,422.82 83,474.03 0.0K
04:05 83,476.16 83,513.13 83,434.92 83,434.92 0.0K
04:06 83,435.58 83,466.58 83,415.81 83,466.58 0.0K
04:07 83,469.06 83,470.26 83,440.02 83,441.37 0.0K
04:08 83,440.38 83,452.99 83,415.01 83,444.67 0.0K
04:09 83,440.66 83,451.71 83,427.92 83,441.25 0.0K
04:10 83,439.28 83,459.82 83,395.60 83,395.60 0.0K
04:11 83,395.43 83,409.06 83,358.27 83,359.27 0.0K
04:12 83,361.11 83,361.11 83,308.31 83,316.69 0.0K
04:13 83,315.30 83,344.16 83,309.38 83,344.16 0.0K
04:14 83,343.29 83,360.89 83,341.96 83,360.41 0.0K
04:15 83,360.03 83,366.18 83,312.78 83,312.78 0.0K
04:16 83,294.42 83,294.42 83,266.42 83,266.42 0.0K
04:17 83,266.79 83,284.05 83,262.10 83,267.50 0.0K
04:18 83,267.16 83,267.19 83,201.34 83,203.28 0.0K
04:19 83,203.73 83,253.87 83,203.73 83,251.36 0.0K
04:20 83,249.62 83,271.43 83,249.62 83,262.33 0.0K
04:21 83,262.21 83,345.56 83,262.21 83,345.56 0.0K
04:22 83,349.16 83,387.83 83,340.79 83,343.19 0.0K
04:23 83,341.76 83,434.94 83,340.08 83,434.69 0.0K
04:24 83,438.44 83,476.35 83,436.83 83,463.36 0.0K
04:25 83,472.25 83,507.44 83,472.25 83,501.40 0.0K
04:26 83,502.16 83,506.56 83,488.66 83,490.58 0.0K
04:27 83,492.43 83,534.62 83,492.43 83,517.73 0.0K
04:28 83,516.34 83,536.07 83,510.99 83,536.07 0.0K
04:29 83,536.45 83,536.45 83,510.53 83,524.47 0.0K
04:30 83,537.76 83,537.76 83,494.08 83,494.91 0.0K
04:31 83,485.59 83,500.40 83,471.25 83,492.11 0.0K
04:32 83,503.71 83,512.34 83,488.20 83,503.48 0.0K
04:33 83,503.84 83,510.64 83,471.48 83,474.95 0.0K
04:34 83,469.88 83,496.51 83,447.36 83,467.41 0.0K
04:35 83,472.11 83,483.65 83,425.71 83,442.10 0.0K
04:36 83,441.15 83,449.45 83,435.53 83,443.65 0.0K
04:37 83,442.79 83,442.79 83,420.26 83,426.15 0.0K
04:38 83,426.40 83,442.94 83,418.98 83,437.17 0.0K
04:39 83,440.81 83,488.02 83,440.81 83,481.44 0.0K
04:40 83,479.48 83,488.36 83,458.22 83,475.78 0.0K
04:41 83,475.14 83,493.78 83,457.35 83,474.07 0.0K
04:42 83,477.08 83,477.83 83,457.41 83,472.95 0.0K
04:43 83,477.34 83,536.65 83,471.88 83,532.60 0.0K
04:44 83,531.33 83,541.72 83,531.33 83,539.21 0.0K
04:45 83,539.59 83,546.78 83,504.08 83,545.60 0.0K
04:46 83,546.13 83,620.36 83,544.11 83,620.36 0.0K
04:47 83,625.56 83,691.87 83,604.84 83,624.55 0.0K
04:48 83,622.56 83,630.02 83,599.77 83,602.20 0.0K
04:49 83,603.81 83,613.94 83,569.14 83,570.07 0.0K
04:50 83,572.03 83,573.30 83,537.59 83,537.59 0.0K
04:51 83,534.90 83,534.90 83,488.62 83,488.62 0.0K
04:52 83,517.40 83,517.40 83,472.23 83,494.18 0.0K
04:53 83,497.44 83,528.92 83,494.68 83,528.92 0.0K
04:54 83,533.70 83,573.36 83,533.70 83,562.85 0.0K
04:55 83,562.66 83,562.66 83,520.73 83,542.75 0.0K
04:56 83,542.96 83,587.96 83,527.33 83,587.20 0.0K
04:57 83,587.72 83,601.06 83,546.72 83,556.11 0.0K
04:58 83,554.03 83,556.76 83,546.00 83,552.49 0.0K
04:59 83,549.60 83,550.59 83,532.80 83,533.22 0.0K
05:00 83,533.70 83,554.57 83,526.47 83,552.35 0.0K
05:01 83,547.18 83,604.54 83,545.70 83,591.34 0.0K
05:02 83,593.93 83,601.35 83,549.44 83,549.44 0.0K
05:03 83,530.35 83,530.35 83,475.11 83,479.84 0.0K
05:04 83,473.34 83,482.16 83,459.34 83,459.34 0.0K
05:05 83,460.17 83,490.29 83,450.77 83,487.86 0.0K
05:06 83,490.13 83,490.42 83,452.56 83,473.48 0.0K
05:07 83,475.23 83,475.23 83,433.33 83,433.33 0.0K
05:08 83,434.67 83,442.09 83,432.15 83,437.00 0.0K
05:09 83,433.48 83,454.39 83,431.24 83,441.53 0.0K
05:10 83,441.55 83,446.87 83,425.66 83,427.09 0.0K
05:11 83,430.14 83,459.65 83,428.27 83,452.89 0.0K
05:12 83,449.84 83,496.52 83,447.03 83,493.57 0.0K
05:13 83,489.04 83,493.49 83,483.39 83,484.20 0.0K
05:14 83,482.23 83,520.86 83,459.07 83,520.86 0.0K
05:15 83,525.09 83,568.83 83,523.41 83,541.47 0.0K
05:16 83,543.80 83,588.99 83,543.80 83,586.16 0.0K
05:17 83,586.88 83,620.00 83,571.17 83,616.80 0.0K
05:18 83,616.36 83,624.19 83,599.75 83,607.59 0.0K
05:19 83,605.98 83,609.06 83,585.47 83,600.07 0.0K
05:20 83,600.21 83,657.93 83,600.21 83,643.69 0.0K
05:21 83,643.91 83,692.41 83,643.91 83,683.07 0.0K
05:22 83,687.49 83,743.96 83,671.82 83,709.97 0.0K
05:23 83,705.83 83,722.49 83,663.40 83,691.72 0.0K
05:24 83,686.23 83,691.71 83,668.28 83,673.88 0.0K
05:25 83,671.53 83,725.61 83,670.65 83,717.75 0.0K
05:26 83,718.21 83,737.26 83,711.35 83,737.26 0.0K
05:27 83,736.84 83,756.30 83,731.81 83,754.35 0.0K
05:28 83,755.26 83,763.73 83,734.12 83,740.34 0.0K
05:29 83,742.36 83,742.36 83,692.27 83,726.72 0.0K
05:30 83,736.60 83,752.42 83,685.46 83,706.87 0.0K
05:31 83,715.78 83,720.59 83,676.35 83,679.99 0.0K
05:32 83,699.21 83,699.21 83,679.51 83,685.11 0.0K
05:33 83,684.03 83,732.97 83,681.15 83,732.97 0.0K
05:34 83,733.85 83,744.35 83,721.66 83,722.00 0.0K
05:35 83,720.63 83,720.63 83,670.94 83,677.10 0.0K
05:36 83,681.02 83,682.47 83,623.68 83,634.19 0.0K
05:37 83,636.15 83,639.58 83,615.27 83,617.52 0.0K
05:38 83,616.40 83,624.05 83,601.47 83,622.31 0.0K
05:39 83,625.70 83,644.28 83,623.98 83,632.56 0.0K
05:40 83,631.46 83,631.46 83,597.50 83,598.55 0.0K
05:41 83,593.47 83,611.66 83,593.47 83,606.67 0.0K
05:42 83,606.59 83,611.56 83,602.36 83,611.56 0.0K
05:43 83,611.11 83,618.94 83,602.39 83,602.41 0.0K
05:44 83,603.74 83,603.74 83,595.87 83,596.83 0.0K
05:45 83,596.42 83,608.12 83,570.30 83,570.30 0.0K
05:46 83,572.56 83,572.56 83,549.92 83,551.11 0.0K
05:47 83,550.53 83,581.67 83,550.53 83,578.32 0.0K
05:48 83,579.28 83,643.97 83,579.28 83,643.97 0.0K
05:49 83,645.96 83,676.87 83,645.07 83,665.66 0.0K
05:50 83,665.85 83,673.50 83,630.98 83,632.55 0.0K
05:51 83,633.61 83,633.61 83,608.92 83,611.73 0.0K
05:52 83,610.05 83,613.64 83,593.16 83,596.55 0.0K
05:53 83,594.25 83,607.66 83,591.15 83,593.95 0.0K
05:54 83,586.30 83,646.86 83,586.30 83,639.28 0.0K
05:55 83,633.45 83,653.45 83,625.34 83,648.40 0.0K
05:56 83,647.47 83,676.96 83,647.08 83,660.30 0.0K
05:57 83,660.50 83,662.73 83,643.41 83,651.43 0.0K
05:58 83,646.50 83,646.75 83,617.29 83,618.80 0.0K
05:59 83,623.92 83,652.37 83,617.54 83,645.93 0.0K
06:00 83,646.57 83,659.61 83,640.01 83,656.52 0.0K
06:01 83,665.74 83,665.74 83,614.91 83,621.42 0.0K
06:02 83,616.90 83,628.24 83,601.79 83,612.86 0.0K
06:03 83,612.88 83,612.88 83,565.72 83,570.21 0.0K
06:04 83,569.46 83,569.46 83,540.83 83,548.66 0.0K
06:05 83,549.60 83,549.60 83,460.08 83,460.09 0.0K
06:06 83,459.52 83,498.25 83,456.27 83,495.24 0.0K
06:07 83,488.98 83,539.05 83,488.98 83,519.47 0.0K
06:08 83,520.39 83,523.47 83,496.42 83,500.72 0.0K
06:09 83,502.99 83,505.88 83,497.79 83,502.44 0.0K
06:10 83,498.65 83,498.65 83,445.90 83,449.65 0.0K
06:11 83,452.91 83,459.31 83,395.84 83,395.84 0.0K
06:12 83,382.36 83,440.57 83,367.53 83,419.36 0.0K
06:13 83,421.39 83,433.04 83,383.78 83,383.78 0.0K
06:14 83,386.40 83,389.21 83,356.65 83,381.84 0.0K
06:15 83,376.93 83,443.47 83,376.65 83,422.38 0.0K
06:16 83,422.55 83,427.66 83,394.35 83,401.07 0.0K
06:17 83,401.98 83,439.35 83,401.98 83,418.14 0.0K
06:18 83,407.95 83,407.95 83,338.26 83,354.44 0.0K
06:19 83,353.46 83,387.76 83,347.22 83,386.18 0.0K
06:20 83,386.05 83,407.37 83,381.68 83,407.20 0.0K
06:21 83,417.15 83,474.22 83,413.00 83,460.21 0.0K
06:22 83,460.99 83,502.79 83,457.52 83,468.16 0.0K
06:23 83,464.90 83,505.33 83,460.58 83,496.90 0.0K
06:24 83,499.15 83,499.15 83,474.35 83,479.93 0.0K
06:25 83,480.24 83,480.24 83,449.56 83,451.13 0.0K
06:26 83,446.55 83,446.91 83,412.93 83,417.72 0.0K
06:27 83,414.41 83,443.82 83,413.84 83,442.98 0.0K
06:28 83,460.50 83,466.29 83,439.47 83,463.06 0.0K
06:29 83,460.11 83,465.49 83,451.20 83,456.63 0.0K
06:30 83,447.14 83,456.35 83,447.14 83,455.24 0.0K
06:31 83,455.06 83,467.90 83,429.30 83,452.67 0.0K
06:32 83,448.50 83,460.36 83,403.06 83,403.06 0.0K
06:33 83,388.67 83,388.67 83,340.04 83,344.11 0.0K
06:34 83,339.85 83,357.64 83,336.77 83,351.74 0.0K
06:35 83,350.29 83,373.05 83,339.77 83,366.45 0.0K
06:36 83,364.92 83,364.92 83,311.87 83,318.44 0.0K
06:37 83,319.05 83,326.98 83,302.90 83,304.18 0.0K
06:38 83,301.28 83,328.15 83,301.28 83,311.51 0.0K
06:39 83,320.11 83,351.14 83,320.11 83,331.58 0.0K
06:40 83,335.26 83,374.56 83,335.26 83,368.35 0.0K
06:41 83,334.98 83,367.77 83,334.38 83,367.77 0.0K
06:42 83,369.39 83,405.50 83,368.29 83,376.49 0.0K
06:43 83,374.39 83,374.39 83,332.49 83,355.96 0.0K
06:44 83,351.56 83,386.69 83,350.73 83,375.00 0.0K
06:45 83,377.82 83,392.41 83,377.82 83,386.64 0.0K
06:46 83,386.01 83,393.05 83,373.39 83,393.05 0.0K
06:47 83,392.89 83,427.70 83,390.37 83,425.52 0.0K
06:48 83,425.00 83,425.13 83,386.56 83,396.74 0.0K
06:49 83,390.65 83,392.16 83,380.94 83,380.95 0.0K
06:50 83,379.00 83,379.00 83,353.31 83,358.63 0.0K
06:51 83,358.10 83,361.46 83,352.90 83,355.48 0.0K
06:52 83,357.60 83,368.89 83,332.43 83,358.87 0.0K
06:53 83,354.11 83,354.17 83,324.70 83,324.70 0.0K
06:54 83,331.57 83,331.57 83,257.20 83,259.62 0.0K
06:55 83,260.32 83,276.80 83,246.08 83,276.41 0.0K
06:56 83,282.03 83,297.10 83,260.04 83,297.10 0.0K
06:57 83,318.78 83,350.31 83,311.71 83,311.71 0.0K
06:58 83,312.20 83,319.55 83,302.70 83,312.99 0.0K
06:59 83,311.02 83,333.33 83,310.64 83,320.82 0.0K
07:00 83,321.42 83,365.90 83,321.42 83,356.27 0.0K
07:01 83,343.84 83,353.42 83,324.06 83,324.06 0.0K
07:02 83,326.05 83,326.05 83,293.47 83,296.25 0.0K
07:03 83,290.43 83,294.87 83,255.47 83,274.75 0.0K
07:04 83,276.22 83,276.88 83,267.64 83,267.88 0.0K
07:05 83,266.97 83,266.97 83,223.05 83,225.87 0.0K
07:06 83,225.42 83,237.84 83,213.31 83,237.84 0.0K
07:07 83,230.54 83,279.46 83,230.17 83,272.86 0.0K
07:08 83,268.37 83,275.47 83,244.46 83,275.16 0.0K
07:09 83,276.52 83,286.03 83,273.09 83,277.16 0.0K
07:10 83,272.29 83,291.02 83,259.52 83,286.42 0.0K
07:11 83,288.13 83,288.27 83,280.46 83,284.03 0.0K
07:12 83,284.10 83,336.92 83,284.10 83,333.15 0.0K
07:13 83,332.57 83,350.34 83,324.73 83,340.23 0.0K
07:14 83,350.92 83,374.38 83,350.92 83,372.16 0.0K
07:15 83,371.90 83,414.78 83,350.04 83,413.40 0.0K
07:16 83,413.41 83,419.78 83,385.56 83,391.98 0.0K
07:17 83,393.48 83,412.44 83,391.00 83,406.35 0.0K
07:18 83,410.28 83,423.71 83,402.40 83,423.71 0.0K
07:19 83,423.46 83,486.38 83,420.19 83,477.36 0.0K
07:20 83,473.24 83,558.22 83,469.18 83,534.24 0.0K
07:21 83,533.32 83,536.82 83,510.18 83,517.83 0.0K
07:22 83,518.47 83,522.14 83,482.27 83,515.33 0.0K
07:23 83,514.78 83,614.24 83,514.78 83,614.24 0.0K
07:24 83,609.78 83,609.78 83,560.11 83,560.11 0.0K
07:25 83,554.29 83,559.88 83,535.12 83,537.32 0.0K
07:26 83,535.77 83,553.66 83,533.53 83,542.53 0.0K
07:27 83,539.52 83,539.52 83,521.01 83,521.01 0.0K
07:28 83,520.08 83,530.62 83,515.86 83,523.23 0.0K
07:29 83,524.07 83,529.23 83,523.13 83,523.90 0.0K
07:30 83,525.12 83,529.35 83,516.91 83,516.91 0.0K
07:31 83,521.09 83,529.02 83,520.87 83,521.39 0.0K
07:32 83,523.28 83,547.06 83,519.00 83,540.98 0.0K
07:33 83,547.72 83,578.88 83,541.81 83,565.81 0.0K
07:34 83,564.83 83,595.50 83,548.28 83,595.50 0.0K
07:35 83,589.98 83,620.21 83,589.98 83,597.89 0.0K
07:36 83,602.08 83,619.21 83,587.88 83,595.99 0.0K
07:37 83,584.83 83,614.37 83,584.83 83,603.43 0.0K
07:38 83,614.87 83,650.71 83,614.87 83,648.86 0.0K
07:39 83,648.14 83,677.72 83,641.53 83,668.22 0.0K
07:40 83,668.19 83,673.68 83,622.25 83,622.25 0.0K
07:41 83,623.51 83,628.72 83,605.40 83,611.94 0.0K
07:42 83,612.59 83,625.54 83,585.83 83,585.83 0.0K
07:43 83,585.93 83,604.92 83,585.45 83,586.31 0.0K
07:44 83,587.71 83,587.71 83,554.34 83,554.34 0.0K
07:45 83,554.23 83,557.30 83,499.63 83,531.57 0.0K
07:46 83,530.88 83,578.56 83,530.88 83,576.92 0.0K
07:47 83,577.87 83,595.32 83,572.74 83,593.97 0.0K
07:48 83,588.43 83,589.97 83,547.67 83,547.67 0.0K
07:49 83,548.83 83,558.11 83,529.29 83,552.55 0.0K
07:50 83,552.17 83,559.91 83,482.22 83,510.58 0.0K
07:51 83,498.18 83,548.20 83,498.18 83,532.95 0.0K
07:52 83,535.11 83,571.88 83,534.57 83,564.99 0.0K
07:53 83,573.05 83,573.05 83,559.70 83,559.70 0.0K
07:54 83,560.31 83,563.56 83,528.71 83,547.70 0.0K
07:55 83,542.67 83,570.79 83,521.94 83,545.87 0.0K
07:56 83,545.37 83,574.26 83,532.41 83,573.60 0.0K
07:57 83,571.10 83,589.86 83,571.10 83,575.28 0.0K
07:58 83,574.48 83,574.48 83,526.75 83,527.40 0.0K
07:59 83,527.09 83,530.45 83,498.85 83,501.30 0.0K
08:00 83,501.18 83,951.59 83,425.15 83,765.24 0.0K
08:01 83,730.37 83,730.37 83,590.00 83,597.54 0.0K
08:02 83,583.84 83,583.84 83,419.81 83,423.32 0.0K
08:03 83,427.39 83,468.69 83,357.85 83,387.21 0.0K
08:04 83,389.21 83,441.61 83,298.39 83,415.25 0.0K
08:05 83,413.24 83,471.59 83,280.28 83,305.61 0.0K
08:06 83,303.60 83,376.07 83,303.60 83,365.88 0.0K
08:07 83,359.39 83,457.30 83,359.39 83,446.21 0.0K
08:08 83,439.53 83,466.35 83,413.84 83,421.13 0.0K
08:09 83,431.70 83,434.38 83,372.08 83,434.38 0.0K
08:10 83,430.62 83,471.91 83,392.32 83,405.42 0.0K
08:11 83,407.25 83,483.95 83,407.25 83,483.95 0.0K
08:12 83,453.73 83,453.73 83,403.16 83,419.57 0.0K
08:13 83,417.64 83,436.29 83,363.69 83,372.60 0.0K
08:14 83,383.18 83,383.18 83,320.89 83,349.61 0.0K
08:15 83,350.86 83,350.86 83,250.20 83,260.78 0.0K
08:16 83,267.71 83,306.81 83,265.78 83,271.08 0.0K
08:17 83,269.28 83,269.28 83,196.29 83,196.29 0.0K
08:18 83,175.78 83,209.53 83,148.77 83,203.18 0.0K
08:19 83,221.14 83,265.74 83,183.71 83,214.74 0.0K
08:20 83,176.14 83,222.09 83,150.65 83,152.16 0.0K
08:21 83,150.09 83,164.36 83,080.01 83,130.70 0.0K
08:22 83,116.13 83,116.13 83,001.98 83,047.72 0.0K
08:23 83,046.41 83,205.70 83,040.24 83,195.72 0.0K
08:24 83,195.84 83,240.66 83,195.84 83,227.79 0.0K
08:25 83,212.00 83,238.91 83,203.86 83,223.06 0.0K
08:26 83,223.14 83,240.57 83,208.76 83,236.14 0.0K
08:27 83,235.75 83,235.75 83,195.53 83,216.90 0.0K
08:28 83,213.62 83,232.71 83,205.57 83,230.77 0.0K
08:29 83,230.16 83,235.54 83,174.99 83,185.82 0.0K
08:30 83,189.75 83,828.06 83,162.75 83,432.21 0.0K
08:31 83,408.58 83,408.58 83,276.82 83,332.94 0.0K
08:32 83,355.22 83,549.21 83,336.75 83,525.61 0.0K
08:33 83,578.00 83,578.00 83,450.31 83,564.58 0.0K
08:34 83,566.76 83,633.32 83,556.55 83,606.79 0.0K
08:35 83,582.62 83,582.62 83,513.14 83,551.38 0.0K
08:36 83,534.60 83,619.78 83,492.86 83,500.34 0.0K
08:37 83,504.54 83,556.22 83,479.02 83,556.22 0.0K
08:38 83,546.15 83,560.12 83,496.54 83,513.64 0.0K
08:39 83,505.30 83,537.27 83,236.11 83,312.28 0.0K
08:40 83,329.55 83,329.55 83,189.09 83,241.64 0.0K
08:41 83,265.17 83,301.27 83,234.64 83,287.05 0.0K
08:42 83,277.46 83,387.53 83,277.46 83,380.41 0.0K
08:43 83,378.53 83,396.19 83,338.09 83,347.32 0.0K
08:44 83,360.00 83,360.00 83,287.53 83,325.56 0.0K
08:45 83,323.80 83,366.54 83,288.51 83,347.37 0.0K
08:46 83,346.44 83,395.05 83,329.75 83,335.02 0.0K
08:47 83,292.20 83,307.62 83,217.50 83,240.16 0.0K
08:48 83,245.84 83,248.51 83,179.96 83,188.32 0.0K
08:49 83,189.91 83,259.62 83,182.75 83,195.00 0.0K
08:50 83,185.74 83,185.74 83,104.60 83,150.50 0.0K
08:51 83,151.89 83,235.38 83,151.89 83,216.85 0.0K
08:52 83,209.65 83,218.21 83,167.68 83,187.75 0.0K
08:53 83,188.35 83,188.35 83,047.32 83,062.51 0.0K
08:54 83,055.09 83,072.85 83,013.09 83,068.85 0.0K
08:55 83,072.69 83,090.75 83,058.57 83,069.50 0.0K
08:56 83,063.02 83,101.35 83,057.17 83,076.72 0.0K
08:57 83,061.32 83,157.13 83,061.32 83,086.89 0.0K
08:58 83,089.75 83,105.95 83,078.35 83,085.85 0.0K
08:59 83,080.23 83,123.70 83,048.70 83,052.79 0.0K
09:00 83,046.10 83,089.50 83,029.56 83,089.50 0.0K
09:01 83,091.73 83,105.94 83,034.19 83,034.19 0.0K
09:02 83,040.06 83,040.06 82,991.52 83,007.60 0.0K
09:03 82,993.18 83,013.41 82,960.25 82,961.52 0.0K
09:04 82,974.67 82,974.67 82,853.01 82,890.47 0.0K
09:05 82,887.73 82,946.69 82,873.24 82,926.56 0.0K
09:06 82,934.60 82,934.60 82,862.99 82,897.96 0.0K
09:07 82,892.70 82,975.68 82,892.70 82,970.44 0.0K
09:08 82,962.58 83,069.39 82,962.58 83,066.17 0.0K
09:09 83,084.18 83,149.66 83,079.72 83,111.40 0.0K
09:10 83,115.24 83,129.88 83,087.35 83,087.35 0.0K
09:11 83,083.21 83,175.35 83,074.43 83,148.41 0.0K
09:12 83,160.33 83,231.87 83,160.33 83,221.04 0.0K
09:13 83,215.54 83,254.47 83,199.73 83,204.66 0.0K
09:14 83,206.27 83,206.29 83,124.65 83,143.45 0.0K
09:15 83,154.52 83,210.56 83,149.01 83,210.56 0.0K
09:16 83,216.36 83,216.36 83,143.20 83,149.52 0.0K
09:17 83,141.30 83,141.30 83,064.88 83,072.46 0.0K
09:18 83,072.30 83,091.57 83,027.41 83,027.41 0.0K
09:19 83,023.13 83,149.16 83,022.57 83,140.99 0.0K
09:20 83,138.97 83,168.01 83,116.32 83,168.01 0.0K
09:21 83,171.03 83,187.95 83,145.83 83,145.83 0.0K
09:22 83,124.53 83,133.12 83,060.13 83,067.88 0.0K
09:23 83,064.78 83,070.11 83,012.27 83,018.16 0.0K
09:24 83,019.00 83,050.71 83,012.66 83,036.45 0.0K
09:25 83,031.95 83,031.95 82,984.86 82,989.06 0.0K
09:26 82,990.10 83,051.11 82,959.47 83,027.46 0.0K
09:27 83,017.39 83,028.58 82,988.12 82,988.84 0.0K
09:28 82,990.30 82,990.30 82,943.42 82,943.84 0.0K
09:29 82,933.18 82,944.89 82,872.35 82,915.82 0.0K
09:30 82,928.06 82,954.24 82,794.26 82,794.26 0.0K
09:31 82,799.77 82,999.87 82,799.77 82,977.31 0.0K
09:32 82,975.24 83,076.96 82,900.95 83,033.00 0.0K
09:33 83,053.09 83,166.92 83,038.66 83,126.35 0.0K
09:34 83,146.76 83,166.30 83,079.20 83,136.62 0.0K
09:35 83,155.17 83,366.58 83,131.83 83,337.08 0.0K
09:36 83,321.47 83,612.09 83,309.13 83,612.09 0.0K
09:37 83,588.17 83,588.17 83,443.70 83,525.78 0.0K
09:38 83,505.21 83,549.65 83,451.57 83,519.21 0.0K
09:39 83,507.04 83,714.86 83,490.08 83,655.69 0.0K
09:40 83,677.16 83,677.16 83,534.51 83,560.00 0.0K
09:41 83,578.81 83,655.50 83,573.99 83,587.57 0.0K
09:42 83,595.37 83,607.05 83,495.27 83,496.53 0.0K
09:43 83,481.28 83,502.43 83,358.58 83,358.58 0.0K
09:44 83,371.69 83,420.78 83,357.73 83,409.68 0.0K
09:45 83,423.04 83,468.77 83,388.06 83,415.08 0.0K
09:46 83,421.12 83,457.97 83,388.16 83,444.77 0.0K
09:47 83,443.39 83,446.17 83,241.79 83,241.79 0.0K
09:48 83,243.89 83,243.89 83,137.55 83,167.09 0.0K
09:49 83,159.41 83,165.79 82,990.29 83,007.93 0.0K
09:50 83,012.84 83,040.39 82,929.82 83,037.18 0.0K
09:51 83,034.54 83,145.33 82,991.61 83,097.09 0.0K
09:52 83,101.63 83,177.60 83,094.11 83,150.54 0.0K
09:53 83,173.91 83,173.91 83,093.40 83,115.71 0.0K
09:54 83,102.48 83,191.26 83,102.48 83,154.73 0.0K
09:55 83,151.89 83,208.57 82,972.98 82,996.48 0.0K
09:56 82,995.15 83,023.96 82,964.43 83,015.97 0.0K
09:57 83,027.36 83,091.06 83,027.36 83,055.47 0.0K
09:58 83,049.76 83,077.73 83,003.37 83,027.22 0.0K
09:59 83,052.88 83,073.70 83,017.85 83,017.85 0.0K
10:00 82,998.86 83,010.50 82,944.50 82,949.53 0.0K
10:01 82,955.48 82,955.48 82,893.47 82,893.47 0.0K
10:02 82,880.00 82,908.93 82,856.13 82,888.23 0.0K
10:03 82,876.34 82,897.05 82,807.55 82,807.55 0.0K
10:04 82,801.97 82,829.18 82,771.74 82,817.31 0.0K
10:05 82,813.93 82,842.87 82,620.59 82,620.59 0.0K
10:06 82,625.33 82,757.06 82,614.30 82,752.76 0.0K
10:07 82,753.26 82,798.79 82,687.25 82,724.50 0.0K
10:08 82,731.24 82,813.03 82,648.25 82,648.25 0.0K
10:09 82,651.24 82,726.68 82,573.78 82,726.68 0.0K
10:10 82,718.31 82,722.78 82,544.16 82,544.16 0.0K
10:11 82,542.43 82,712.43 82,493.32 82,638.96 0.0K
10:12 82,619.66 82,770.81 82,619.66 82,685.06 0.0K
10:13 82,690.85 82,800.83 82,627.87 82,800.83 0.0K
10:14 82,809.41 82,858.76 82,749.95 82,809.83 0.0K
10:15 82,803.43 82,803.53 82,726.56 82,732.22 0.0K
10:16 82,742.39 82,786.92 82,588.09 82,588.09 0.0K
10:17 82,589.45 82,659.10 82,569.71 82,579.96 0.0K
10:18 82,638.08 82,666.69 82,531.74 82,540.97 0.0K
10:19 82,539.63 82,702.47 82,539.63 82,702.22 0.0K
10:20 82,676.97 82,713.35 82,630.27 82,713.35 0.0K
10:21 82,709.86 82,709.86 82,628.96 82,629.28 0.0K
10:22 82,638.82 82,642.38 82,559.81 82,615.77 0.0K
10:23 82,624.37 82,699.42 82,592.27 82,672.81 0.0K
10:24 82,675.79 82,780.60 82,660.27 82,780.60 0.0K
10:25 82,781.08 82,954.92 82,781.08 82,837.25 0.0K
10:26 82,850.70 82,850.70 82,729.81 82,808.01 0.0K
10:27 82,834.18 82,899.56 82,819.86 82,875.98 0.0K
10:28 82,882.18 82,882.18 82,791.64 82,831.74 0.0K
10:29 82,825.32 82,834.60 82,762.25 82,764.28 0.0K
10:30 82,771.65 82,841.92 82,707.57 82,841.92 0.0K
10:31 82,854.20 82,918.35 82,840.43 82,854.06 0.0K
10:32 82,890.31 82,983.03 82,882.64 82,964.78 0.0K
10:33 82,960.06 82,984.48 82,920.38 82,984.48 0.0K
10:34 83,022.42 83,074.60 82,922.21 82,922.21 0.0K
10:35 82,932.65 83,129.51 82,932.65 83,116.86 0.0K
10:36 83,130.47 83,130.47 82,927.39 82,978.91 0.0K
10:37 82,979.50 83,040.51 82,954.27 83,033.90 0.0K
10:38 83,042.02 83,213.98 83,041.89 83,182.03 0.0K
10:39 83,184.27 83,242.27 83,175.85 83,175.85 0.0K
10:40 83,180.01 83,205.71 83,083.84 83,084.09 0.0K
10:41 83,070.01 83,070.01 82,998.38 83,041.49 0.0K
10:42 83,041.05 83,086.21 83,029.66 83,077.71 0.0K
10:43 83,082.22 83,186.40 83,082.22 83,168.43 0.0K
10:44 83,151.67 83,241.53 83,135.93 83,190.05 0.0K
10:45 83,186.87 83,192.13 83,063.60 83,095.33 0.0K
10:46 83,091.92 83,099.73 83,047.13 83,087.55 0.0K
10:47 83,096.25 83,341.50 83,096.25 83,301.18 0.0K
10:48 83,318.09 83,319.96 83,221.38 83,261.38 0.0K
10:49 83,260.18 83,282.10 83,247.36 83,260.55 0.0K
10:50 83,266.77 83,266.77 83,161.39 83,187.42 0.0K
10:51 83,172.23 83,172.23 83,085.91 83,114.16 0.0K
10:52 83,120.56 83,120.56 83,033.55 83,034.72 0.0K
10:53 83,032.06 83,098.43 83,031.11 83,098.43 0.0K
10:54 83,095.98 83,095.98 83,022.60 83,039.59 0.0K
10:55 83,031.08 83,031.08 82,856.99 82,894.36 0.0K
10:56 82,892.73 82,892.73 82,831.47 82,865.14 0.0K
10:57 82,889.00 82,967.60 82,883.21 82,954.35 0.0K
10:58 82,955.22 82,987.35 82,914.97 82,917.08 0.0K
10:59 82,916.48 82,916.48 82,874.38 82,897.32 0.0K
11:00 82,908.21 82,980.03 82,894.57 82,939.19 0.0K
11:01 82,969.60 82,999.28 82,935.07 82,964.74 0.0K
11:02 82,952.56 82,952.56 82,775.11 82,809.30 0.0K
11:03 82,810.13 82,846.24 82,721.69 82,722.38 0.0K
11:04 82,723.62 82,789.56 82,707.51 82,772.56 0.0K
11:05 82,766.90 82,877.36 82,755.86 82,873.13 0.0K
11:06 82,873.51 82,936.48 82,845.84 82,907.15 0.0K
11:07 82,914.79 83,015.11 82,914.11 83,001.49 0.0K
11:08 83,006.35 83,059.59 83,004.36 83,040.40 0.0K
11:09 83,037.72 83,105.79 83,027.16 83,089.08 0.0K
11:10 83,119.86 83,167.24 83,060.76 83,072.52 0.0K
11:11 83,067.19 83,139.36 83,067.19 83,126.14 0.0K
11:12 83,119.47 83,189.39 83,112.12 83,186.55 0.0K
11:13 83,196.38 83,268.94 83,196.38 83,268.93 0.0K
11:14 83,278.25 83,283.96 83,224.28 83,228.80 0.0K
11:15 83,234.30 83,289.19 83,234.30 83,250.34 0.0K
11:16 83,246.64 83,246.64 83,167.80 83,215.54 0.0K
11:17 83,237.48 83,402.70 83,237.48 83,384.45 0.0K
11:18 83,388.47 83,446.10 83,381.37 83,392.73 0.0K
11:19 83,407.54 83,430.59 83,361.84 83,406.61 0.0K
11:20 83,404.02 83,409.49 83,348.69 83,348.69 0.0K
11:21 83,343.94 83,424.47 83,337.97 83,408.24 0.0K
11:22 83,410.49 83,479.30 83,407.09 83,462.34 0.0K
11:23 83,458.90 83,470.75 83,414.17 83,446.23 0.0K
11:24 83,450.25 83,519.38 83,450.25 83,496.76 0.0K
11:25 83,512.79 83,562.12 83,487.31 83,504.34 0.0K
11:26 83,475.29 83,562.43 83,475.29 83,504.53 0.0K
11:27 83,498.19 83,498.19 83,409.64 83,411.95 0.0K
11:28 83,410.08 83,487.60 83,410.08 83,446.90 0.0K
11:29 83,432.83 83,435.92 83,332.22 83,332.22 0.0K
11:30 83,322.32 83,388.56 83,300.68 83,388.56 0.0K
11:31 83,377.85 83,388.95 83,323.07 83,329.24 0.0K
11:32 83,334.79 83,334.79 83,272.21 83,279.48 0.0K
11:33 83,284.23 83,288.85 83,202.57 83,218.65 0.0K
11:34 83,231.60 83,231.60 83,156.89 83,197.87 0.0K
11:35 83,200.96 83,275.21 83,188.59 83,275.21 0.0K
11:36 83,294.20 83,337.50 83,275.24 83,317.67 0.0K
11:37 83,309.16 83,427.90 83,309.16 83,422.79 0.0K
11:38 83,417.49 83,448.15 83,389.26 83,417.42 0.0K
11:39 83,415.39 83,418.70 83,336.05 83,353.56 0.0K
11:40 83,349.69 83,417.45 83,318.15 83,380.22 0.0K
11:41 83,377.25 83,386.28 83,301.08 83,383.09 0.0K
11:42 83,376.73 83,387.45 83,354.15 83,374.63 0.0K
11:43 83,377.12 83,377.12 83,315.39 83,336.57 0.0K
11:44 83,337.34 83,377.00 83,319.34 83,360.72 0.0K
11:45 83,352.83 83,396.65 83,347.73 83,387.36 0.0K
11:46 83,387.00 83,484.69 83,383.27 83,447.25 0.0K
11:47 83,449.62 83,449.95 83,392.19 83,411.02 0.0K
11:48 83,425.66 83,458.47 83,413.76 83,444.47 0.0K
11:49 83,438.71 83,457.51 83,411.69 83,444.60 0.0K
11:50 83,424.49 83,451.83 83,403.80 83,403.80 0.0K
11:51 83,410.55 83,521.51 83,410.55 83,521.51 0.0K
11:52 83,558.85 83,619.76 83,555.95 83,615.67 0.0K
11:53 83,605.85 83,641.10 83,585.57 83,603.36 0.0K
11:54 83,590.99 83,623.43 83,578.53 83,602.97 0.0K
11:55 83,603.23 83,635.19 83,598.35 83,632.35 0.0K
11:56 83,629.57 83,685.77 83,624.16 83,685.77 0.0K
11:57 83,682.04 83,691.93 83,618.86 83,618.86 0.0K
11:58 83,627.60 83,630.42 83,521.33 83,521.33 0.0K
11:59 83,523.49 83,532.80 83,503.19 83,528.49 0.0K
12:00 83,526.51 83,565.07 83,512.78 83,512.78 0.0K
12:01 83,516.28 83,517.57 83,465.13 83,481.86 0.0K
12:02 83,465.07 83,572.04 83,438.75 83,572.04 0.0K
12:03 83,577.12 83,615.54 83,556.73 83,556.73 0.0K
12:04 83,544.08 83,599.88 83,539.31 83,578.80 0.0K
12:05 83,581.40 83,643.62 83,570.29 83,643.56 0.0K
12:06 83,664.20 83,761.65 83,664.20 83,761.65 0.0K
12:07 83,755.92 83,788.63 83,720.90 83,781.03 0.0K
12:08 83,785.15 83,871.62 83,760.46 83,871.62 0.0K
12:09 83,859.96 83,859.96 83,810.00 83,820.72 0.0K
12:10 83,835.98 83,835.98 83,776.54 83,776.54 0.0K
12:11 83,753.28 83,774.31 83,703.24 83,713.44 0.0K
12:12 83,721.92 83,721.92 83,653.30 83,693.74 0.0K
12:13 83,686.65 83,740.16 83,686.65 83,737.38 0.0K
12:14 83,737.83 83,763.01 83,724.36 83,727.69 0.0K
12:15 83,744.01 83,814.56 83,705.55 83,705.55 0.0K
12:16 83,700.73 83,700.73 83,637.71 83,666.21 0.0K
12:17 83,673.79 83,759.53 83,661.36 83,745.26 0.0K
12:18 83,746.98 83,809.11 83,738.45 83,765.81 0.0K
12:19 83,751.67 83,751.67 83,661.48 83,727.17 0.0K
12:20 83,727.44 83,763.72 83,713.20 83,734.69 0.0K
12:21 83,724.46 83,745.86 83,696.48 83,745.86 0.0K
12:22 83,744.99 83,744.99 83,642.12 83,690.89 0.0K
12:23 83,679.56 83,679.56 83,600.60 83,605.20 0.0K
12:24 83,602.57 83,602.57 83,551.96 83,574.16 0.0K
12:25 83,572.83 83,574.95 83,552.35 83,553.72 0.0K
12:26 83,553.66 83,561.88 83,531.16 83,545.34 0.0K
12:27 83,542.60 83,546.17 83,508.52 83,514.04 0.0K
12:28 83,516.33 83,566.96 83,504.73 83,546.60 0.0K
12:29 83,553.97 83,612.69 83,553.97 83,603.51 0.0K
12:30 83,610.95 83,664.16 83,597.81 83,654.12 0.0K
12:31 83,653.53 83,739.39 83,653.53 83,715.88 0.0K
12:32 83,712.62 83,713.59 83,558.14 83,558.14 0.0K
12:33 83,546.88 83,559.01 83,513.18 83,513.18 0.0K
12:34 83,508.16 83,517.61 83,449.65 83,458.54 0.0K
12:35 83,453.20 83,457.73 83,427.08 83,434.85 0.0K
12:36 83,448.32 83,453.27 83,430.77 83,431.30 0.0K
12:37 83,412.29 83,412.29 83,374.25 83,409.46 0.0K
12:38 83,408.47 83,471.25 83,408.47 83,446.19 0.0K
12:39 83,436.95 83,436.95 83,382.08 83,384.71 0.0K
12:40 83,386.11 83,402.38 83,356.68 83,367.41 0.0K
12:41 83,358.29 83,358.29 83,222.81 83,243.43 0.0K
12:42 83,244.59 83,249.60 83,211.86 83,225.62 0.0K
12:43 83,228.19 83,256.84 83,209.87 83,213.51 0.0K
12:44 83,211.62 83,263.83 83,211.62 83,234.12 0.0K
12:45 83,233.53 83,235.30 83,208.69 83,222.55 0.0K
12:46 83,210.24 83,221.20 83,127.28 83,139.97 0.0K
12:47 83,143.71 83,246.08 83,116.93 83,238.21 0.0K
12:48 83,240.43 83,246.44 83,145.14 83,175.89 0.0K
12:49 83,206.71 83,286.09 83,191.04 83,281.95 0.0K
12:50 83,287.45 83,343.51 83,287.45 83,306.42 0.0K
12:51 83,264.70 83,304.66 83,225.24 83,277.82 0.0K
12:52 83,293.95 83,407.80 83,291.96 83,407.80 0.0K
12:53 83,411.18 83,453.05 83,367.43 83,439.51 0.0K
12:54 83,440.59 83,440.59 83,378.68 83,382.75 0.0K
12:55 83,391.49 83,439.27 83,378.38 83,379.83 0.0K
12:56 83,394.31 83,485.07 83,384.51 83,485.07 0.0K
12:57 83,486.21 83,490.26 83,436.18 83,450.46 0.0K
12:58 83,445.85 83,447.07 83,398.94 83,431.45 0.0K
12:59 83,431.29 83,438.81 83,419.10 83,438.81 0.0K
13:00 83,405.11 83,419.30 83,354.96 83,354.96 0.0K
13:01 83,367.93 83,422.95 83,362.87 83,400.63 0.0K
13:02 83,400.94 83,511.72 83,398.62 83,509.81 0.0K
13:03 83,517.58 83,556.98 83,509.14 83,535.78 0.0K
13:04 83,534.10 83,573.20 83,531.98 83,532.82 0.0K
13:05 83,534.06 83,636.30 83,534.06 83,626.86 0.0K
13:06 83,617.41 83,682.85 83,617.41 83,661.01 0.0K
13:07 83,662.35 83,724.20 83,661.86 83,716.88 0.0K
13:08 83,717.85 83,718.61 83,683.85 83,704.05 0.0K
13:09 83,699.70 83,724.65 83,682.68 83,724.65 0.0K
13:10 83,733.64 83,733.64 83,659.89 83,671.26 0.0K
13:11 83,690.49 83,729.42 83,668.34 83,716.55 0.0K
13:12 83,730.78 83,756.41 83,719.32 83,756.41 0.0K
13:13 83,754.12 83,760.80 83,704.24 83,716.75 0.0K
13:14 83,717.70 83,749.97 83,690.59 83,748.19 0.0K
13:15 83,758.42 83,762.57 83,740.31 83,745.63 0.0K
13:16 83,750.14 83,759.69 83,704.57 83,736.73 0.0K
13:17 83,741.91 83,822.58 83,741.91 83,813.47 0.0K
13:18 83,813.54 83,833.75 83,807.90 83,829.40 0.0K
13:19 83,835.28 83,849.06 83,815.11 83,815.11 0.0K
13:20 83,816.63 83,826.35 83,753.59 83,773.12 0.0K
13:21 83,773.68 83,856.53 83,770.37 83,847.84 0.0K
13:22 83,857.27 83,941.45 83,853.08 83,921.92 0.0K
13:23 83,923.28 83,939.00 83,908.52 83,908.52 0.0K
13:24 83,907.76 83,934.31 83,883.75 83,932.49 0.0K
13:25 83,934.82 83,986.55 83,934.82 83,980.36 0.0K
13:26 83,970.82 83,972.69 83,947.16 83,949.65 0.0K
13:27 83,937.97 83,979.05 83,937.97 83,962.50 0.0K
13:28 83,964.67 83,967.94 83,936.24 83,962.99 0.0K
13:29 83,966.42 83,991.88 83,898.07 83,918.38 0.0K
13:30 83,912.32 83,923.34 83,827.77 83,827.77 0.0K
13:31 83,828.33 83,912.44 83,827.77 83,875.70 0.0K
13:32 83,879.59 83,967.12 83,872.21 83,967.12 0.0K
13:33 83,952.53 84,212.75 83,952.53 84,206.59 0.0K
13:34 84,203.91 84,247.78 84,167.60 84,193.46 0.0K
13:35 84,198.74 84,198.74 84,092.93 84,162.57 0.0K
13:36 84,157.06 84,265.41 84,157.06 84,265.41 0.0K
13:37 84,261.63 84,262.16 84,150.32 84,150.32 0.0K
13:38 84,165.07 84,221.32 84,164.67 84,216.40 0.0K
13:39 84,222.13 84,225.83 84,142.39 84,185.71 0.0K
13:40 84,186.22 84,261.54 84,185.37 84,261.54 0.0K
13:41 84,256.16 84,269.18 84,207.61 84,207.61 0.0K
13:42 84,212.34 84,287.99 84,212.34 84,269.87 0.0K
13:43 84,268.17 84,297.06 84,268.17 84,293.69 0.0K
13:44 84,292.41 84,293.54 84,242.76 84,245.93 0.0K
13:45 84,247.91 84,259.17 84,160.85 84,178.44 0.0K
13:46 84,147.81 84,174.42 84,113.73 84,113.73 0.0K
13:47 84,088.98 84,213.70 84,088.98 84,212.47 0.0K
13:48 84,201.80 84,293.08 84,193.99 84,287.43 0.0K
13:49 84,297.13 84,297.13 84,245.16 84,278.41 0.0K
13:50 84,278.30 84,281.35 84,219.71 84,228.71 0.0K
13:51 84,223.77 84,257.20 84,223.77 84,247.38 0.0K
13:52 84,263.92 84,288.66 84,251.80 84,264.50 0.0K
13:53 84,263.89 84,330.10 84,255.53 84,329.39 0.0K
13:54 84,329.07 84,330.60 84,310.37 84,312.01 0.0K
13:55 84,309.89 84,313.34 84,223.74 84,234.91 0.0K
13:56 84,236.14 84,244.07 84,158.23 84,163.72 0.0K
13:57 84,160.05 84,223.72 84,160.05 84,222.72 0.0K
13:58 84,223.69 84,230.91 84,178.81 84,187.46 0.0K
13:59 84,176.92 84,191.31 84,167.54 84,189.16 0.0K
14:00 84,188.47 84,332.40 84,188.47 84,329.54 0.0K
14:01 84,329.05 84,332.02 84,281.02 84,302.72 0.0K
14:02 84,301.28 84,341.47 84,301.28 84,317.76 0.0K
14:03 84,305.24 84,306.68 84,225.51 84,243.77 0.0K
14:04 84,242.59 84,268.95 84,232.51 84,232.60 0.0K
14:05 84,247.33 84,280.11 84,222.55 84,227.71 0.0K
14:06 84,233.20 84,262.92 84,154.61 84,154.61 0.0K
14:07 84,146.45 84,197.55 84,146.45 84,179.42 0.0K
14:08 84,183.53 84,189.38 84,165.09 84,174.33 0.0K
14:09 84,175.28 84,175.28 84,104.95 84,112.36 0.0K
14:10 84,102.99 84,102.99 84,017.72 84,017.72 0.0K
14:11 83,986.97 84,030.71 83,986.97 84,030.71 0.0K
14:12 84,030.99 84,085.74 84,030.99 84,046.55 0.0K
14:13 84,046.96 84,168.79 84,046.96 84,168.79 0.0K
14:14 84,161.92 84,161.92 84,116.57 84,117.72 0.0K
14:15 84,119.56 84,161.33 84,082.42 84,090.47 0.0K
14:16 84,090.64 84,109.04 84,020.41 84,020.41 0.0K
14:17 84,028.75 84,152.99 84,014.71 84,135.44 0.0K
14:18 84,137.33 84,220.71 84,136.89 84,185.45 0.0K
14:19 84,193.09 84,204.97 84,137.10 84,163.68 0.0K
14:20 84,170.90 84,215.79 84,170.90 84,210.52 0.0K
14:21 84,202.44 84,209.16 84,128.04 84,135.23 0.0K
14:22 84,136.50 84,154.05 84,093.37 84,145.37 0.0K
14:23 84,144.77 84,144.77 84,088.12 84,124.96 0.0K
14:24 84,124.81 84,124.81 84,098.50 84,114.93 0.0K
14:25 84,115.43 84,142.60 84,103.89 84,113.28 0.0K
14:26 84,127.58 84,146.47 84,121.13 84,127.72 0.0K
14:27 84,128.57 84,186.07 84,123.98 84,184.22 0.0K
14:28 84,185.89 84,185.89 84,133.70 84,171.80 0.0K
14:29 84,150.70 84,153.49 84,130.42 84,136.15 0.0K
14:30 84,100.55 84,204.48 84,088.64 84,193.06 0.0K
14:31 84,192.86 84,209.56 84,186.09 84,190.93 0.0K
14:32 84,193.52 84,292.97 84,193.52 84,292.97 0.0K
14:33 84,283.66 84,310.92 84,279.12 84,292.36 0.0K
14:34 84,292.22 84,305.65 84,211.39 84,244.82 0.0K
14:35 84,239.07 84,308.28 84,222.22 84,266.25 0.0K
14:36 84,255.12 84,255.12 84,185.85 84,188.74 0.0K
14:37 84,187.69 84,197.12 84,134.05 84,145.08 0.0K
14:38 84,135.47 84,276.72 84,135.47 84,264.70 0.0K
14:39 84,264.72 84,362.20 84,264.72 84,356.83 0.0K
14:40 84,361.64 84,402.19 84,361.64 84,392.57 0.0K
14:41 84,380.16 84,418.10 84,380.16 84,399.93 0.0K
14:42 84,399.07 84,407.37 84,355.38 84,398.97 0.0K
14:43 84,405.74 84,425.77 84,401.68 84,424.32 0.0K
14:44 84,425.76 84,476.04 84,424.85 84,454.45 0.0K
14:45 84,474.67 84,474.67 84,390.47 84,390.47 0.0K
14:46 84,382.55 84,421.79 84,382.55 84,420.86 0.0K
14:47 84,422.53 84,460.13 84,406.57 84,460.13 0.0K
14:48 84,458.38 84,551.77 84,458.38 84,548.70 0.0K
14:49 84,543.16 84,556.14 84,506.37 84,535.44 0.0K
14:50 84,537.15 84,551.85 84,486.12 84,500.31 0.0K
14:51 84,488.93 84,558.90 84,485.83 84,519.95 0.0K
14:52 84,523.44 84,560.93 84,523.44 84,548.60 0.0K
14:53 84,542.13 84,582.98 84,531.16 84,546.65 0.0K
14:54 84,545.07 84,567.74 84,497.95 84,515.97 0.0K
14:55 84,511.03 84,551.62 84,511.03 84,516.69 0.0K
14:56 84,516.13 84,519.29 84,496.99 84,499.76 0.0K
14:57 84,505.73 84,523.01 84,488.95 84,523.01 0.0K
14:58 84,525.59 84,543.16 84,505.29 84,519.20 0.0K
14:59 84,527.01 84,534.01 84,498.06 84,498.06 0.0K
15:00 84,500.64 84,580.51 84,500.64 84,568.63 0.0K
15:01 84,575.66 84,628.34 84,575.66 84,590.40 0.0K
15:02 84,567.99 84,567.99 84,387.94 84,404.04 0.0K
15:03 84,418.72 84,480.78 84,418.72 84,453.30 0.0K
15:04 84,455.39 84,487.91 84,441.32 84,463.59 0.0K
15:05 84,469.65 84,529.49 84,469.65 84,526.79 0.0K
15:06 84,526.63 84,539.33 84,511.29 84,527.64 0.0K
15:07 84,516.67 84,579.18 84,516.67 84,556.34 0.0K
15:08 84,557.76 84,593.64 84,557.76 84,575.86 0.0K
15:09 84,552.35 84,563.94 84,501.08 84,501.08 0.0K
15:10 84,511.93 84,516.73 84,467.61 84,477.73 0.0K
15:11 84,481.56 84,481.56 84,439.98 84,441.97 0.0K
15:12 84,446.58 84,506.59 84,446.58 84,506.03 0.0K
15:13 84,506.80 84,529.99 84,484.96 84,513.33 0.0K
15:14 84,513.23 84,516.47 84,483.31 84,487.80 0.0K
15:15 84,486.18 84,493.41 84,448.44 84,488.35 0.0K
15:16 84,490.46 84,513.12 84,425.82 84,425.82 0.0K
15:17 84,429.33 84,446.91 84,414.19 84,415.27 0.0K
15:18 84,416.65 84,430.86 84,343.41 84,343.41 0.0K
15:19 84,325.51 84,362.91 84,325.51 84,352.23 0.0K
15:20 84,355.32 84,432.45 84,351.98 84,420.97 0.0K
15:21 84,433.77 84,464.49 84,393.61 84,393.61 0.0K
15:22 84,396.73 84,456.07 84,380.99 84,450.08 0.0K
15:23 84,447.06 84,489.81 84,443.26 84,466.34 0.0K
15:24 84,465.55 84,482.04 84,456.30 84,458.33 0.0K
15:25 84,456.45 84,489.99 84,444.86 84,457.52 0.0K
15:26 84,449.97 84,459.24 84,404.00 84,404.00 0.0K
15:27 84,412.77 84,416.51 84,357.54 84,367.35 0.0K
15:28 84,370.70 84,413.36 84,368.87 84,382.79 0.0K
15:29 84,381.51 84,418.14 84,381.51 84,408.50 0.0K
15:30 84,379.17 84,485.91 84,379.17 84,479.87 0.0K
15:31 84,481.05 84,521.73 84,459.19 84,521.73 0.0K
15:32 84,528.33 84,538.66 84,473.77 84,477.40 0.0K
15:33 84,474.72 84,480.92 84,452.70 84,474.14 0.0K
15:34 84,471.22 84,475.50 84,466.39 84,466.42 0.0K
15:35 84,466.54 84,466.54 84,415.12 84,420.45 0.0K
15:36 84,425.55 84,473.01 84,417.78 84,468.60 0.0K
15:37 84,459.99 84,513.33 84,459.99 84,481.45 0.0K
15:38 84,482.08 84,506.60 84,461.08 84,506.60 0.0K
15:39 84,499.86 84,545.61 84,478.87 84,502.18 0.0K
15:40 84,505.67 84,569.84 84,505.67 84,549.59 0.0K
15:41 84,549.51 84,571.38 84,531.61 84,532.39 0.0K
15:42 84,531.49 84,568.88 84,530.18 84,564.59 0.0K
15:43 84,566.31 84,572.13 84,537.45 84,547.30 0.0K
15:44 84,558.24 84,573.27 84,550.92 84,568.58 0.0K
15:45 84,569.47 84,628.89 84,568.88 84,627.72 0.0K
15:46 84,625.54 84,694.66 84,625.54 84,693.17 0.0K
15:47 84,698.01 84,741.40 84,690.47 84,730.63 0.0K
15:48 84,725.00 84,727.94 84,656.84 84,660.81 0.0K
15:49 84,658.41 84,673.43 84,655.85 84,658.02 0.0K
15:50 84,636.42 84,637.38 84,554.43 84,556.13 0.0K
15:51 84,560.14 84,560.14 84,471.69 84,480.72 0.0K
15:52 84,482.63 84,545.59 84,482.63 84,541.16 0.0K
15:53 84,540.54 84,559.52 84,535.99 84,559.52 0.0K
15:54 84,556.13 84,588.47 84,524.35 84,565.20 0.0K
15:55 84,559.20 84,565.39 84,476.03 84,476.03 0.0K
15:56 84,474.28 84,483.19 84,397.73 84,430.87 0.0K
15:57 84,415.41 84,484.69 84,410.29 84,483.24 0.0K
15:58 84,483.84 84,513.02 84,457.37 84,467.42 0.0K
15:59 84,459.16 84,499.69 84,412.57 84,477.57 0.0K
16:00 84,481.01 84,494.70 84,404.83 84,409.20 0.0K
16:01 84,403.13 84,403.13 84,314.74 84,318.03 0.0K
16:02 84,293.92 84,293.92 84,249.64 84,280.28 0.0K
16:03 84,270.34 84,278.33 84,230.57 84,230.57 0.0K
16:04 84,234.73 84,253.45 84,228.88 84,253.45 0.0K
16:05 84,259.47 84,279.22 84,204.00 84,217.18 0.0K
16:06 84,218.49 84,255.35 84,211.87 84,255.09 0.0K
16:07 84,252.85 84,276.64 84,250.79 84,257.08 0.0K
16:08 84,257.27 84,288.60 84,257.27 84,281.31 0.0K
16:09 84,278.18 84,306.33 84,271.99 84,271.99 0.0K
16:10 84,248.48 84,317.65 84,248.48 84,317.65 0.0K
16:11 84,313.24 84,313.24 84,285.52 84,285.52 0.0K
16:12 84,284.82 84,284.92 84,264.13 84,272.29 0.0K
16:13 84,267.48 84,279.36 84,266.54 84,275.19 0.0K
16:14 84,268.48 84,280.57 84,265.89 84,265.89 0.0K
16:15 84,267.00 84,313.67 84,264.90 84,310.66 0.0K
16:16 84,314.76 84,335.17 84,282.43 84,282.43 0.0K
16:17 84,279.60 84,280.11 84,248.07 84,250.03 0.0K
16:18 84,249.03 84,259.64 84,248.62 84,248.62 0.0K
16:19 84,250.37 84,271.12 84,241.54 84,247.23 0.0K
16:20 84,249.31 84,265.77 84,236.13 84,242.04 0.0K
16:21 84,242.08 84,242.08 84,130.42 84,136.04 0.0K
16:22 84,137.95 84,143.09 84,131.49 84,138.83 0.0K
16:23 84,128.24 84,142.10 84,114.97 84,134.67 0.0K
16:24 84,124.32 84,131.97 84,094.98 84,107.72 0.0K
16:25 84,108.48 84,124.76 84,105.48 84,106.31 0.0K
16:26 84,112.41 84,112.41 84,044.61 84,044.61 0.0K
16:27 84,041.86 84,054.99 84,041.86 84,046.85 0.0K
16:28 84,046.25 84,075.34 84,046.25 84,062.06 0.0K
16:29 84,062.57 84,129.97 84,060.87 84,122.16 0.0K
16:30 84,114.94 84,136.95 84,114.94 84,130.57 0.0K
16:31 84,130.57 84,142.14 84,123.68 84,135.74 0.0K
16:32 84,141.37 84,141.37 84,038.14 84,038.14 0.0K
16:33 84,034.05 84,038.58 84,010.61 84,038.58 0.0K
16:34 84,034.35 84,056.07 84,017.58 84,017.58 0.0K
16:35 84,020.67 84,020.67 83,916.74 83,916.74 0.0K
16:36 83,914.78 83,974.81 83,914.78 83,953.19 0.0K
16:37 83,940.25 83,941.95 83,910.37 83,933.78 0.0K
16:38 83,932.22 83,942.90 83,897.94 83,941.15 0.0K
16:39 83,941.90 83,941.90 83,904.59 83,906.25 0.0K
16:40 83,893.17 83,938.44 83,886.81 83,938.44 0.0K
16:41 83,934.06 83,942.48 83,907.59 83,923.38 0.0K
16:42 83,924.11 83,936.08 83,918.37 83,920.73 0.0K
16:43 83,917.56 83,965.46 83,911.40 83,962.25 0.0K
16:44 83,964.76 84,012.10 83,964.76 84,012.10 0.0K
16:45 84,017.12 84,063.10 83,997.73 84,058.36 0.0K
16:46 84,060.09 84,101.83 84,054.15 84,097.98 0.0K
16:47 84,098.22 84,143.31 84,092.75 84,133.73 0.0K
16:48 84,135.82 84,145.96 84,124.89 84,128.61 0.0K
16:49 84,127.38 84,138.18 84,116.22 84,116.22 0.0K
16:50 84,114.44 84,158.82 84,114.44 84,158.82 0.0K
16:51 84,160.55 84,160.60 84,129.24 84,129.24 0.0K
16:52 84,109.60 84,110.23 84,047.57 84,047.57 0.0K
16:53 84,048.60 84,065.43 84,042.79 84,058.03 0.0K
16:54 84,060.71 84,061.35 84,042.84 84,047.84 0.0K
16:55 84,049.32 84,049.32 83,996.68 83,996.68 0.0K
16:56 83,990.03 83,990.03 83,892.45 83,892.45 0.0K
16:57 83,890.33 83,890.33 83,850.23 83,850.23 0.0K
16:58 83,857.18 83,881.75 83,840.19 83,880.08 0.0K
16:59 83,891.58 83,962.43 83,891.58 83,953.71 0.0K
17:00 83,955.03 83,972.59 83,935.81 83,966.41 0.0K
17:01 83,965.34 83,970.74 83,954.71 83,960.91 0.0K
17:02 83,960.98 84,010.92 83,960.98 84,010.92 0.0K
17:03 84,007.56 84,008.76 83,976.89 83,976.89 0.0K
17:04 83,977.44 84,012.47 83,971.92 84,004.35 0.0K
17:05 84,003.84 84,010.24 83,966.43 83,972.48 0.0K
17:06 83,971.67 83,998.88 83,971.67 83,979.69 0.0K
17:07 83,979.64 83,984.70 83,969.62 83,974.04 0.0K
17:08 83,973.34 84,018.97 83,971.02 84,015.45 0.0K
17:09 84,013.83 84,027.97 84,007.84 84,025.46 0.0K
17:10 84,025.54 84,034.40 84,025.54 84,032.88 0.0K
17:11 84,032.88 84,043.96 84,032.20 84,035.38 0.0K
17:12 84,025.59 84,035.79 84,004.50 84,009.57 0.0K
17:13 84,008.51 84,009.96 83,997.36 83,999.55 0.0K
17:14 83,998.99 84,053.75 83,998.99 84,053.75 0.0K
17:15 84,053.26 84,084.62 84,049.64 84,078.11 0.0K
17:16 84,087.09 84,092.86 84,041.99 84,046.35 0.0K
17:17 84,044.89 84,096.26 84,044.77 84,095.94 0.0K
17:18 84,096.91 84,096.91 84,082.19 84,089.78 0.0K
17:19 84,089.57 84,089.57 84,079.36 84,087.57 0.0K
17:20 84,088.49 84,088.49 84,057.24 84,059.11 0.0K
17:21 84,059.02 84,138.36 83,992.91 84,138.36 0.0K
17:22 84,155.00 84,238.69 84,124.41 84,135.85 0.0K
17:23 84,146.36 84,146.36 84,073.61 84,113.84 0.0K
17:24 84,121.86 84,124.27 84,057.14 84,074.40 0.0K
17:25 84,074.04 84,079.59 84,048.57 84,048.57 0.0K
17:26 84,049.40 84,049.40 83,991.67 83,991.67 0.0K
17:27 83,986.88 83,987.79 83,986.88 83,987.79 0.0K
17:33 83,909.88 83,910.47 83,908.44 83,909.32 0.0K
17:34 83,909.38 83,926.62 83,905.12 83,926.58 0.0K
17:35 83,926.75 83,926.75 83,894.68 83,896.49 0.0K
17:36 83,895.27 83,928.18 83,894.36 83,928.18 0.0K
17:37 83,927.03 84,013.66 83,921.29 84,011.79 0.0K
17:38 84,013.92 84,029.46 83,979.31 84,011.95 0.0K
17:39 84,005.83 84,005.83 83,933.40 83,945.23 0.0K
17:40 83,952.48 83,952.48 83,952.48 83,952.48 0.0K
17:44 84,008.22 84,021.59 84,000.44 84,006.31 0.0K
17:46 84,046.63 84,141.37 84,046.63 84,129.12 0.0K
17:47 84,135.07 84,156.83 84,111.57 84,156.83 0.0K
17:48 84,158.89 84,166.10 84,118.34 84,152.71 0.0K
17:49 84,153.26 84,153.27 84,139.91 84,143.71 0.0K
17:50 84,144.63 84,180.44 84,140.89 84,180.44 0.0K
17:51 84,159.90 84,163.77 84,155.44 84,155.44 0.0K
17:52 84,161.55 84,183.26 84,161.55 84,181.91 0.0K
17:53 84,181.08 84,193.92 84,180.60 84,189.22 0.0K
17:54 84,189.39 84,200.18 84,183.21 84,199.52 0.0K
17:55 84,196.19 84,196.27 84,151.40 84,154.11 0.0K
17:56 84,153.54 84,157.46 84,151.78 84,153.52 0.0K
17:57 84,154.18 84,158.29 84,111.95 84,111.95 0.0K
17:58 84,112.41 84,112.41 84,045.81 84,060.51 0.0K
17:59 84,070.24 84,088.35 84,070.24 84,074.15 0.0K
18:00 84,071.12 84,114.12 84,042.06 84,042.06 0.0K
18:01 84,059.83 84,099.73 84,059.83 84,073.32 0.0K
18:02 84,070.80 84,070.80 84,008.64 84,041.09 0.0K
18:03 84,035.74 84,040.78 84,011.46 84,019.91 0.0K
18:04 84,056.87 84,058.44 84,015.38 84,015.96 0.0K
18:05 84,018.16 84,060.09 84,016.15 84,058.19 0.0K
18:06 84,057.15 84,058.83 84,034.43 84,049.48 0.0K
18:07 84,052.25 84,052.25 84,027.88 84,043.52 0.0K
18:08 84,047.51 84,077.90 84,043.41 84,077.90 0.0K
18:09 84,093.46 84,115.26 84,088.24 84,115.26 0.0K
18:10 84,105.66 84,132.61 84,104.47 84,125.62 0.0K
18:11 84,129.93 84,134.32 84,112.20 84,114.52 0.0K
18:12 84,113.84 84,126.44 84,098.80 84,100.04 0.0K
18:13 84,105.49 84,121.01 84,097.78 84,097.78 0.0K
18:14 84,097.91 84,113.58 84,097.91 84,105.40 0.0K
18:15 84,111.53 84,169.00 84,111.53 84,162.50 0.0K
18:16 84,161.31 84,167.32 84,152.51 84,158.72 0.0K
18:17 84,159.98 84,165.63 84,147.19 84,147.19 0.0K
18:18 84,155.01 84,155.01 84,140.81 84,146.83 0.0K
18:19 84,147.00 84,158.29 84,141.62 84,157.96 0.0K
18:20 84,157.37 84,157.37 84,135.73 84,142.66 0.0K
18:21 84,144.63 84,155.37 84,136.52 84,140.20 0.0K
18:22 84,140.49 84,140.49 84,116.80 84,122.44 0.0K
18:23 84,122.33 84,122.33 84,112.78 84,116.16 0.0K
18:24 84,115.92 84,148.73 84,115.78 84,145.11 0.0K
18:25 84,145.25 84,163.98 84,142.22 84,162.11 0.0K
18:26 84,161.02 84,167.60 84,158.12 84,165.68 0.0K
18:27 84,166.89 84,186.65 84,166.89 84,186.65 0.0K
18:28 84,185.60 84,189.65 84,181.32 84,183.30 0.0K
18:29 84,183.19 84,187.79 84,176.74 84,183.16 0.0K
18:30 84,183.25 84,198.25 84,183.25 84,191.52 0.0K
18:31 84,191.35 84,194.09 84,186.93 84,188.32 0.0K
18:32 84,186.62 84,187.03 84,163.76 84,183.22 0.0K
18:33 84,183.75 84,196.94 84,183.62 84,195.47 0.0K
18:34 84,195.15 84,246.66 84,193.72 84,243.18 0.0K
18:35 84,242.22 84,242.22 84,216.35 84,216.35 0.0K
18:36 84,215.37 84,217.56 84,201.28 84,209.39 0.0K
18:37 84,219.26 84,222.12 84,211.98 84,218.66 0.0K
18:38 84,218.46 84,218.97 84,198.37 84,199.53 0.0K
18:39 84,200.89 84,206.39 84,168.76 84,170.48 0.0K
18:40 84,172.34 84,172.34 84,146.91 84,150.33 0.0K
18:41 84,150.01 84,152.28 84,144.28 84,147.53 0.0K
18:42 84,147.14 84,148.06 84,138.42 84,144.04 0.0K
18:43 84,143.05 84,146.63 84,138.85 84,143.82 0.0K
18:44 84,145.53 84,148.30 84,141.19 84,143.90 0.0K
18:45 84,145.79 84,151.17 84,132.07 84,134.10 0.0K
18:46 84,134.71 84,134.71 84,120.35 84,121.88 0.0K
18:47 84,121.56 84,143.21 84,121.56 84,141.16 0.0K
18:48 84,141.70 84,142.81 84,126.66 84,128.50 0.0K
18:49 84,127.18 84,131.01 84,112.02 84,112.90 0.0K
18:50 84,114.16 84,116.08 84,102.84 84,108.27 0.0K
18:51 84,105.80 84,145.23 84,105.80 84,141.89 0.0K
18:52 84,142.22 84,144.72 84,139.19 84,140.57 0.0K
18:53 84,141.91 84,143.72 84,138.71 84,142.15 0.0K
18:54 84,143.74 84,145.20 84,137.08 84,137.48 0.0K
18:55 84,141.61 84,142.04 84,137.40 84,137.40 0.0K
18:56 84,139.78 84,140.00 84,130.45 84,131.61 0.0K
18:57 84,133.45 84,136.62 84,091.38 84,091.38 0.0K
18:58 84,085.96 84,088.58 84,080.89 84,087.59 0.0K
18:59 84,087.16 84,087.44 84,069.19 84,072.17 0.0K
19:00 84,071.19 84,076.03 84,028.72 84,029.90 0.0K
19:01 84,032.13 84,033.31 84,024.16 84,025.27 0.0K
19:02 84,024.20 84,043.85 83,981.71 83,982.98 0.0K
19:03 83,983.71 83,988.76 83,974.42 83,987.83 0.0K
19:04 83,988.33 83,997.87 83,988.33 83,994.75 0.0K
19:05 83,994.76 83,996.21 83,983.56 83,990.79 0.0K
19:06 83,991.19 83,999.16 83,990.97 83,999.16 0.0K
19:07 83,998.93 84,051.57 83,997.57 84,042.34 0.0K
19:08 84,042.01 84,045.27 84,038.28 84,045.27 0.0K
19:09 84,044.75 84,048.78 84,042.87 84,045.26 0.0K
19:10 84,045.44 84,045.68 84,026.00 84,026.07 0.0K
19:11 84,026.53 84,027.36 83,985.50 83,994.04 0.0K
19:12 83,984.56 83,994.65 83,984.56 83,991.56 0.0K
19:13 83,990.80 84,001.23 83,982.50 84,001.23 0.0K
19:14 83,999.35 83,999.35 83,979.87 83,982.90 0.0K
19:15 83,982.82 83,982.82 83,969.32 83,982.64 0.0K
19:16 83,983.65 84,011.73 83,983.09 84,007.72 0.0K
19:17 84,004.06 84,004.06 83,976.38 83,982.08 0.0K
19:18 83,981.85 83,983.65 83,976.12 83,980.00 0.0K
19:19 83,983.42 83,988.38 83,981.73 83,986.54 0.0K
19:20 83,986.03 83,986.90 83,969.02 83,979.13 0.0K
19:21 83,975.33 83,976.42 83,945.77 83,945.77 0.0K
19:22 83,953.22 83,998.74 83,953.21 83,993.14 0.0K
19:23 83,995.08 83,999.69 83,965.32 83,965.64 0.0K
19:24 83,967.58 83,993.90 83,966.25 83,977.51 0.0K
19:25 83,979.06 83,999.62 83,979.06 83,990.02 0.0K
19:26 83,988.36 83,988.36 83,912.79 83,919.25 0.0K
19:27 83,918.47 83,918.47 83,890.72 83,893.28 0.0K
19:28 83,892.73 83,901.71 83,891.41 83,894.87 0.0K
19:29 83,888.44 83,889.76 83,861.70 83,861.70 0.0K
19:30 83,862.24 83,862.46 83,807.90 83,808.41 0.0K
19:31 83,813.57 83,814.05 83,747.92 83,808.95 0.0K
19:32 83,806.72 83,843.64 83,795.39 83,841.62 0.0K
19:33 83,838.50 83,872.11 83,831.74 83,869.41 0.0K
19:34 83,872.56 83,877.02 83,850.71 83,877.02 0.0K
19:35 83,878.54 83,957.22 83,878.07 83,951.23 0.0K
19:36 83,949.58 83,969.02 83,938.62 83,951.41 0.0K
19:37 83,951.30 83,977.20 83,949.13 83,972.06 0.0K
19:38 83,972.25 84,001.12 83,971.64 84,001.12 0.0K
19:39 84,003.62 84,005.41 83,964.78 83,968.04 0.0K
19:40 83,968.63 84,007.12 83,968.63 84,002.67 0.0K
19:41 84,000.15 84,046.61 83,994.26 84,046.61 0.0K
19:42 84,037.34 84,063.48 84,027.39 84,061.37 0.0K
19:43 84,067.19 84,094.01 84,067.19 84,091.69 0.0K
19:44 84,085.97 84,106.97 84,084.79 84,102.18 0.0K
19:45 84,101.55 84,113.01 84,084.32 84,096.59 0.0K
19:46 84,103.67 84,109.37 84,083.04 84,087.82 0.0K
19:47 84,086.10 84,088.60 84,081.46 84,081.84 0.0K
19:48 84,083.43 84,108.26 84,076.81 84,105.43 0.0K
19:49 84,104.84 84,136.09 84,097.83 84,098.90 0.0K
19:50 84,101.39 84,104.79 84,058.35 84,077.72 0.0K
19:51 84,081.24 84,082.20 84,061.83 84,069.04 0.0K
19:52 84,073.18 84,074.67 84,047.01 84,049.32 0.0K
19:53 84,048.98 84,075.12 84,041.06 84,047.58 0.0K
19:54 84,052.57 84,077.35 84,051.57 84,063.08 0.0K
19:55 84,063.23 84,093.56 84,048.67 84,093.56 0.0K
19:56 84,093.28 84,115.07 84,090.43 84,111.15 0.0K
19:57 84,119.18 84,120.10 84,097.26 84,100.03 0.0K
19:58 84,099.08 84,099.48 84,057.69 84,057.69 0.0K
19:59 84,057.74 84,057.74 84,057.74 84,057.74 0.0K
20:00 84,009.73 84,023.04 83,986.98 83,992.30 0.0K
20:01 83,993.25 83,993.25 83,944.01 83,947.65 0.0K
20:02 83,949.74 83,950.05 83,937.88 83,947.14 0.0K
20:03 83,953.47 83,976.64 83,920.09 83,926.83 0.0K
20:04 83,927.14 83,942.30 83,910.24 83,942.30 0.0K
20:05 83,943.98 83,968.83 83,943.98 83,963.28 0.0K
20:06 83,958.31 83,965.75 83,940.99 83,963.73 0.0K
20:07 83,961.72 83,982.55 83,938.34 83,980.79 0.0K
20:08 83,982.41 83,982.41 83,940.32 83,944.31 0.0K
20:09 83,943.92 83,946.14 83,934.10 83,945.23 0.0K
20:10 83,945.14 83,968.54 83,928.51 83,948.31 0.0K
20:11 83,941.31 83,941.31 83,895.11 83,901.73 0.0K
20:12 83,889.11 83,900.47 83,875.05 83,876.23 0.0K
20:13 83,876.32 83,889.19 83,875.73 83,880.30 0.0K
20:14 83,881.55 83,883.92 83,876.53 83,881.18 0.0K
20:15 83,881.63 83,886.17 83,875.65 83,886.17 0.0K
20:16 83,885.97 83,886.55 83,879.52 83,885.91 0.0K
20:17 83,890.25 83,909.69 83,875.34 83,905.68 0.0K
20:18 83,907.09 83,934.14 83,896.56 83,933.42 0.0K
20:19 83,935.72 83,936.05 83,905.34 83,911.92 0.0K
20:20 83,911.33 83,941.49 83,911.08 83,941.49 0.0K
20:21 83,942.91 83,973.42 83,942.91 83,960.23 0.0K
20:22 83,961.34 83,979.82 83,961.34 83,963.93 0.0K
20:23 83,966.20 83,970.22 83,929.93 83,929.93 0.0K
20:24 83,933.40 83,933.40 83,887.16 83,887.94 0.0K
20:25 83,887.35 83,900.30 83,887.35 83,896.66 0.0K
20:26 83,897.08 83,901.19 83,875.79 83,875.79 0.0K
20:27 83,873.37 83,877.59 83,844.03 83,844.73 0.0K
20:28 83,845.46 83,847.24 83,799.23 83,799.31 0.0K
20:29 83,800.88 83,800.88 83,757.92 83,757.92 0.0K
20:30 83,742.33 83,747.61 83,716.11 83,727.02 0.0K
20:31 83,728.37 83,774.70 83,728.37 83,771.86 0.0K
20:32 83,776.23 83,795.11 83,769.87 83,790.92 0.0K
20:33 83,794.76 83,825.15 83,794.76 83,825.15 0.0K
20:34 83,833.73 83,833.73 83,775.96 83,782.34 0.0K
20:35 83,784.97 83,795.46 83,770.62 83,788.83 0.0K
20:36 83,791.07 83,800.49 83,772.25 83,773.98 0.0K
20:37 83,775.20 83,788.70 83,773.97 83,784.72 0.0K
20:38 83,786.02 83,795.05 83,780.26 83,795.05 0.0K
20:39 83,794.85 83,827.85 83,787.51 83,824.88 0.0K
20:40 83,832.97 83,832.97 83,800.45 83,800.45 0.0K
20:41 83,801.95 83,801.95 83,773.45 83,773.52 0.0K
20:42 83,773.49 83,777.01 83,762.69 83,763.91 0.0K
20:43 83,758.03 83,807.08 83,756.11 83,789.87 0.0K
20:44 83,783.67 83,783.67 83,749.46 83,752.15 0.0K
20:45 83,750.68 83,755.30 83,721.40 83,728.31 0.0K
20:46 83,727.19 83,742.53 83,727.19 83,733.13 0.0K
20:47 83,733.20 83,756.38 83,730.29 83,751.87 0.0K
20:48 83,750.83 83,777.41 83,740.46 83,742.95 0.0K
20:49 83,741.91 83,752.32 83,717.34 83,751.23 0.0K
20:50 83,751.19 83,752.97 83,725.98 83,748.69 0.0K
20:51 83,753.19 83,771.98 83,726.61 83,726.94 0.0K
20:52 83,726.53 83,740.13 83,722.72 83,726.70 0.0K
20:53 83,727.05 83,738.58 83,726.19 83,732.96 0.0K
20:54 83,734.32 83,764.83 83,728.46 83,763.44 0.0K
20:55 83,765.18 83,772.16 83,739.65 83,741.83 0.0K
20:56 83,741.55 83,770.07 83,736.15 83,769.58 0.0K
20:57 83,769.85 83,802.75 83,769.43 83,802.75 0.0K
20:58 83,808.97 83,808.97 83,783.35 83,783.35 0.0K
20:59 83,778.35 83,807.22 83,768.83 83,792.90 0.0K
21:00 83,796.68 83,837.50 83,792.99 83,837.50 0.0K
21:01 83,838.63 83,874.37 83,838.60 83,865.48 0.0K
21:02 83,869.52 83,896.20 83,855.89 83,896.20 0.0K
21:03 83,897.90 83,905.64 83,890.38 83,890.38 0.0K
21:04 83,894.20 83,894.20 83,865.96 83,869.00 0.0K
21:05 83,867.95 83,881.24 83,861.70 83,864.25 0.0K
21:06 83,865.22 83,870.02 83,859.26 83,859.26 0.0K
21:07 83,849.53 83,849.53 83,792.05 83,793.96 0.0K
21:08 83,795.00 83,795.00 83,756.44 83,760.60 0.0K
21:09 83,759.76 83,761.33 83,735.48 83,736.18 0.0K
21:10 83,731.80 83,731.80 83,632.01 83,647.37 0.0K
21:11 83,635.60 83,648.51 83,616.82 83,648.40 0.0K
21:12 83,659.52 83,683.19 83,620.57 83,628.40 0.0K
21:13 83,630.71 83,639.54 83,617.99 83,622.84 0.0K
21:14 83,620.08 83,624.86 83,597.68 83,605.17 0.0K
21:15 83,602.17 83,602.21 83,458.25 83,458.25 0.0K
21:16 83,461.12 83,506.39 83,401.85 83,401.85 0.0K
21:17 83,405.51 83,408.10 83,367.05 83,367.05 0.0K
21:18 83,368.53 83,441.52 83,368.53 83,409.36 0.0K
21:19 83,407.12 83,445.73 83,351.69 83,351.69 0.0K
21:20 83,356.53 83,426.54 83,356.53 83,416.37 0.0K
21:21 83,414.83 83,414.83 83,319.73 83,353.51 0.0K
21:22 83,345.07 83,350.49 83,296.71 83,296.71 0.0K
21:23 83,282.30 83,286.99 83,263.45 83,263.45 0.0K
21:24 83,268.10 83,268.10 83,194.77 83,209.09 0.0K
21:25 83,215.61 83,298.59 83,213.97 83,295.20 0.0K
21:26 83,288.28 83,340.69 83,253.20 83,340.69 0.0K
21:27 83,340.46 83,363.79 83,331.66 83,349.77 0.0K
21:28 83,349.79 83,391.01 83,343.88 83,391.01 0.0K
21:29 83,390.11 83,406.01 83,342.15 83,342.15 0.0K
21:30 83,343.81 83,343.81 83,272.48 83,280.41 0.0K
21:31 83,267.76 83,267.76 83,200.67 83,201.90 0.0K
21:32 83,202.74 83,218.62 83,129.24 83,129.24 0.0K
21:33 83,132.53 83,165.86 83,078.51 83,086.71 0.0K
21:34 83,093.90 83,119.06 83,093.90 83,112.22 0.0K
21:35 83,112.58 83,112.58 83,069.53 83,107.61 0.0K
21:36 83,107.62 83,186.87 83,098.78 83,182.16 0.0K
21:37 83,178.23 83,217.94 83,127.43 83,164.44 0.0K
21:38 83,159.70 83,163.63 83,113.43 83,121.93 0.0K
21:39 83,128.07 83,176.27 83,128.07 83,170.22 0.0K
21:40 83,159.18 83,167.94 83,136.00 83,167.94 0.0K
21:41 83,172.97 83,174.64 83,099.55 83,099.55 0.0K
21:42 83,105.41 83,107.99 83,022.81 83,059.71 0.0K
21:43 83,053.21 83,087.02 83,044.18 83,047.19 0.0K
21:44 83,053.93 83,092.67 83,044.37 83,055.37 0.0K
21:45 83,053.12 83,126.61 83,039.02 83,115.69 0.0K
21:46 83,124.38 83,184.83 83,124.38 83,139.53 0.0K
21:47 83,134.13 83,134.13 83,077.97 83,077.97 0.0K
21:48 83,075.40 83,150.62 83,075.40 83,150.62 0.0K
21:49 83,146.05 83,186.43 83,103.37 83,103.37 0.0K
21:50 83,100.07 83,100.38 83,022.64 83,022.64 0.0K
21:51 83,021.95 83,058.30 83,016.57 83,033.74 0.0K
21:52 83,038.53 83,096.42 83,027.11 83,096.42 0.0K
21:53 83,105.95 83,133.90 83,100.66 83,127.69 0.0K
21:54 83,118.37 83,129.18 83,098.53 83,099.08 0.0K
21:55 83,098.00 83,105.44 83,035.57 83,037.78 0.0K
21:56 83,036.90 83,084.33 83,027.33 83,082.29 0.0K
21:57 83,076.76 83,081.24 83,037.09 83,042.45 0.0K
21:58 83,044.20 83,085.71 83,041.63 83,080.75 0.0K
21:59 83,082.22 83,186.36 83,082.22 83,160.07 0.0K
22:00 83,162.52 83,169.11 83,116.59 83,121.00 0.0K
22:01 83,126.51 83,154.61 83,080.24 83,154.61 0.0K
22:02 83,155.86 83,262.32 83,155.86 83,250.77 0.0K
22:03 83,250.26 83,252.01 83,199.11 83,214.15 0.0K
22:04 83,202.60 83,227.15 83,176.32 83,226.11 0.0K
22:05 83,242.63 83,242.63 83,193.12 83,213.06 0.0K
22:06 83,214.11 83,235.75 83,196.03 83,216.80 0.0K
22:07 83,218.07 83,218.07 83,190.59 83,205.89 0.0K
22:08 83,197.65 83,237.42 83,197.65 83,218.12 0.0K
22:09 83,235.26 83,284.53 83,235.08 83,283.44 0.0K
22:10 83,282.38 83,282.38 83,239.42 83,245.96 0.0K
22:11 83,244.61 83,263.30 83,221.94 83,228.19 0.0K
22:12 83,221.63 83,296.68 83,221.63 83,296.68 0.0K
22:13 83,297.16 83,327.10 83,297.16 83,321.24 0.0K
22:14 83,323.07 83,362.09 83,323.07 83,359.59 0.0K
22:15 83,363.66 83,363.66 83,321.45 83,321.45 0.0K
22:16 83,323.54 83,370.17 83,285.60 83,370.17 0.0K
22:17 83,355.42 83,364.06 83,308.85 83,347.58 0.0K
22:18 83,345.94 83,362.62 83,345.94 83,356.69 0.0K
22:19 83,367.20 83,376.05 83,354.76 83,359.35 0.0K
22:20 83,355.39 83,355.39 83,303.48 83,305.15 0.0K
22:21 83,305.04 83,305.04 83,275.19 83,276.18 0.0K
22:22 83,275.74 83,275.74 83,243.63 83,255.37 0.0K
22:23 83,255.83 83,256.43 83,240.86 83,252.67 0.0K
22:24 83,254.37 83,310.21 83,235.59 83,309.12 0.0K
22:25 83,301.31 83,341.51 83,300.42 83,341.51 0.0K
22:26 83,341.06 83,369.04 83,321.89 83,350.51 0.0K
22:27 83,346.65 83,385.40 83,336.25 83,378.29 0.0K
22:28 83,384.75 83,473.15 83,378.01 83,441.29 0.0K
22:29 83,441.31 83,441.31 83,430.27 83,438.44 0.0K
22:30 83,438.98 83,453.65 83,431.38 83,453.65 0.0K
22:31 83,453.45 83,513.33 83,450.32 83,454.69 0.0K
22:32 83,456.93 83,459.72 83,385.47 83,385.47 0.0K
22:33 83,396.23 83,475.46 83,390.46 83,470.89 0.0K
22:34 83,470.17 83,521.81 83,462.59 83,513.37 0.0K
22:35 83,508.34 83,508.34 83,424.01 83,430.55 0.0K
22:36 83,429.84 83,465.27 83,407.85 83,465.27 0.0K
22:37 83,444.40 83,444.52 83,412.17 83,418.93 0.0K
22:38 83,424.53 83,424.60 83,387.86 83,399.61 0.0K
22:39 83,405.60 83,428.07 83,356.91 83,363.48 0.0K
22:40 83,362.35 83,384.87 83,352.49 83,383.19 0.0K
22:41 83,380.59 83,384.37 83,357.34 83,362.34 0.0K
22:42 83,366.16 83,366.81 83,342.79 83,347.05 0.0K
22:43 83,345.25 83,398.98 83,345.25 83,395.24 0.0K
22:44 83,393.16 83,459.27 83,393.16 83,459.27 0.0K
22:45 83,460.87 83,477.61 83,436.63 83,436.63 0.0K
22:46 83,435.39 83,510.33 83,420.66 83,510.33 0.0K
22:47 83,510.90 83,521.11 83,434.19 83,438.24 0.0K
22:48 83,438.47 83,438.47 83,399.52 83,400.56 0.0K
22:49 83,398.40 83,398.40 83,380.30 83,387.86 0.0K
22:50 83,387.14 83,420.83 83,387.14 83,420.38 0.0K
22:51 83,420.45 83,420.45 83,400.44 83,413.29 0.0K
22:52 83,413.06 83,453.38 83,388.02 83,453.38 0.0K
22:53 83,442.63 83,443.56 83,426.54 83,432.23 0.0K
22:54 83,432.93 83,462.19 83,421.55 83,442.56 0.0K
22:55 83,441.53 83,471.27 83,430.47 83,440.37 0.0K
22:56 83,431.97 83,432.84 83,390.31 83,394.38 0.0K
22:57 83,395.14 83,395.14 83,345.42 83,364.15 0.0K
22:58 83,361.85 83,379.14 83,354.51 83,359.56 0.0K
22:59 83,356.15 83,364.65 83,355.68 83,361.06 0.0K
23:00 83,364.14 83,364.14 83,348.43 83,350.49 0.0K
23:01 83,349.51 83,349.92 83,259.86 83,259.86 0.0K
23:02 83,260.78 83,260.78 83,244.48 83,244.48 0.0K
23:03 83,224.04 83,230.16 83,156.79 83,229.92 0.0K
23:04 83,218.63 83,260.45 83,218.63 83,258.59 0.0K
23:05 83,256.99 83,259.65 83,206.30 83,237.74 0.0K
23:06 83,233.08 83,238.05 83,159.97 83,166.99 0.0K
23:07 83,172.49 83,201.54 83,165.08 83,181.08 0.0K
23:08 83,180.42 83,182.42 83,158.68 83,161.43 0.0K
23:09 83,162.38 83,181.39 83,153.82 83,179.01 0.0K
23:10 83,183.59 83,214.43 83,168.70 83,213.98 0.0K
23:11 83,214.05 83,257.47 83,214.05 83,256.27 0.0K
23:12 83,253.38 83,255.63 83,235.84 83,237.02 0.0K
23:13 83,238.19 83,238.19 83,195.26 83,205.94 0.0K
23:14 83,207.86 83,224.89 83,194.69 83,217.79 0.0K
23:15 83,207.93 83,245.83 83,180.19 83,245.52 0.0K
23:16 83,238.94 83,249.56 83,185.84 83,188.86 0.0K
23:17 83,192.07 83,208.82 83,138.82 83,138.82 0.0K
23:18 83,136.74 83,160.23 83,128.18 83,160.23 0.0K
23:19 83,158.63 83,227.69 83,157.06 83,227.43 0.0K
23:20 83,230.78 83,265.86 83,220.74 83,259.61 0.0K
23:21 83,269.00 83,269.00 83,251.14 83,257.30 0.0K
23:22 83,251.75 83,271.29 83,250.01 83,258.22 0.0K
23:23 83,258.32 83,279.14 83,254.85 83,258.11 0.0K
23:24 83,253.91 83,268.26 83,253.91 83,259.01 0.0K
23:25 83,258.43 83,271.30 83,230.52 83,245.95 0.0K
23:26 83,243.56 83,249.01 83,190.21 83,194.74 0.0K
23:27 83,196.31 83,196.31 83,149.24 83,156.52 0.0K
23:28 83,151.86 83,151.86 83,131.35 83,133.12 0.0K
23:29 83,133.35 83,133.35 83,072.58 83,082.55 0.0K
23:30 83,078.10 83,081.17 83,054.84 83,068.46 0.0K
23:31 83,067.44 83,067.44 82,967.50 82,975.18 0.0K
23:32 82,974.30 83,019.31 82,967.04 83,003.73 0.0K
23:33 83,011.02 83,038.93 82,965.30 82,970.43 0.0K
23:34 82,963.00 83,024.53 82,963.00 83,024.53 0.0K
23:35 83,021.06 83,068.05 83,011.47 83,067.44 0.0K
23:36 83,073.41 83,081.90 83,065.71 83,080.45 0.0K
23:37 83,080.08 83,113.90 83,070.00 83,076.54 0.0K
23:38 83,072.37 83,072.37 83,021.83 83,050.49 0.0K
23:39 83,053.23 83,053.23 82,995.19 83,044.59 0.0K
23:40 83,047.04 83,047.04 83,005.66 83,024.84 0.0K
23:41 83,038.64 83,066.11 83,038.64 83,054.99 0.0K
23:42 83,055.01 83,081.04 83,051.38 83,081.04 0.0K
23:43 83,087.66 83,124.58 83,082.28 83,124.58 0.0K
23:44 83,128.43 83,140.99 83,124.52 83,140.74 0.0K
23:45 83,133.97 83,141.42 83,111.68 83,113.67 0.0K
23:46 83,141.21 83,179.60 83,137.50 83,168.85 0.0K
23:47 83,170.62 83,209.92 83,170.62 83,185.68 0.0K
23:48 83,186.42 83,189.41 83,165.96 83,165.96 0.0K
23:49 83,166.03 83,166.03 83,149.61 83,152.55 0.0K
23:50 83,150.83 83,155.99 83,104.73 83,104.73 0.0K
23:51 83,091.68 83,102.49 83,066.50 83,067.92 0.0K
23:52 83,067.96 83,077.31 83,066.02 83,071.42 0.0K
23:53 83,070.88 83,112.58 83,070.88 83,112.58 0.0K
23:54 83,123.67 83,132.13 83,108.67 83,118.54 0.0K
23:55 83,118.83 83,141.65 83,075.63 83,078.02 0.0K
23:56 83,083.24 83,140.40 83,083.24 83,130.29 0.0K
23:57 83,120.99 83,138.53 83,109.37 83,138.19 0.0K
23:58 83,136.76 83,140.31 83,087.05 83,118.48 0.0K
23:59 83,122.63 83,146.40 83,119.54 83,131.97 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음