Bitcoin Real-Time (BRTI)

🏛️ 미국 →
122,421.69
마지막 업데이트: 2025-10-04
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
00:00 83,132.52 83,132.52 83,079.19 83,095.38 0.0K
00:01 83,094.84 83,132.52 83,092.06 83,129.77 0.0K
00:02 83,130.08 83,142.72 83,129.59 83,142.72 0.0K
00:03 83,155.84 83,176.09 83,143.21 83,175.28 0.0K
00:04 83,174.66 83,190.86 83,148.17 83,187.43 0.0K
00:05 83,184.11 83,184.82 83,135.07 83,135.07 0.0K
00:06 83,134.14 83,150.83 83,124.08 83,124.08 0.0K
00:07 83,106.77 83,124.11 83,103.41 83,124.11 0.0K
00:08 83,123.19 83,184.18 83,120.48 83,166.53 0.0K
00:09 83,162.78 83,162.78 83,141.75 83,147.70 0.0K
00:10 83,148.69 83,173.99 83,139.69 83,173.66 0.0K
00:11 83,169.86 83,192.47 83,169.86 83,183.62 0.0K
00:12 83,178.45 83,184.03 83,175.29 83,182.32 0.0K
00:13 83,184.52 83,184.52 83,178.51 83,180.17 0.0K
00:14 83,178.63 83,191.34 83,178.63 83,191.34 0.0K
00:15 83,180.18 83,181.57 83,153.28 83,165.02 0.0K
00:16 83,154.30 83,192.97 83,154.30 83,188.46 0.0K
00:17 83,189.30 83,197.93 83,163.05 83,163.59 0.0K
00:18 83,163.79 83,163.79 83,124.94 83,126.90 0.0K
00:19 83,126.14 83,131.08 83,114.39 83,115.02 0.0K
00:20 83,114.47 83,114.49 83,087.25 83,098.97 0.0K
00:21 83,097.85 83,100.69 83,090.94 83,099.99 0.0K
00:22 83,105.14 83,152.28 83,102.99 83,151.07 0.0K
00:23 83,148.13 83,148.13 83,130.13 83,144.71 0.0K
00:24 83,142.17 83,144.92 83,131.44 83,141.02 0.0K
00:25 83,142.01 83,150.72 83,136.40 83,146.94 0.0K
00:26 83,147.58 83,187.28 83,146.97 83,146.97 0.0K
00:27 83,146.30 83,148.36 83,137.04 83,137.92 0.0K
00:28 83,139.87 83,166.82 83,139.15 83,164.61 0.0K
00:29 83,164.02 83,171.47 83,160.12 83,171.47 0.0K
00:30 83,165.29 83,165.34 83,125.34 83,129.71 0.0K
00:31 83,125.43 83,152.76 83,114.04 83,124.14 0.0K
00:32 83,124.03 83,130.41 83,111.00 83,130.41 0.0K
00:33 83,129.79 83,129.79 83,063.93 83,064.51 0.0K
00:34 83,064.11 83,109.74 83,064.11 83,088.12 0.0K
00:35 83,080.06 83,080.06 83,051.70 83,055.87 0.0K
00:36 83,054.24 83,054.24 83,000.76 83,001.36 0.0K
00:37 83,009.33 83,045.03 83,009.33 83,042.88 0.0K
00:38 83,040.07 83,055.05 83,014.14 83,022.42 0.0K
00:39 83,023.10 83,050.47 83,014.99 83,050.02 0.0K
00:40 83,050.32 83,086.67 83,050.32 83,079.21 0.0K
00:41 83,078.85 83,080.81 83,013.99 83,013.99 0.0K
00:42 83,013.03 83,014.25 82,972.08 82,975.63 0.0K
00:43 82,975.78 82,993.93 82,975.52 82,992.68 0.0K
00:44 83,004.18 83,010.16 82,981.66 82,981.66 0.0K
00:45 82,980.10 83,001.88 82,967.86 82,997.13 0.0K
00:46 82,998.20 83,010.64 82,991.28 83,009.45 0.0K
00:47 83,008.06 83,029.51 82,988.38 83,015.97 0.0K
00:48 83,018.51 83,018.51 82,922.62 82,944.59 0.0K
00:49 82,947.61 82,947.61 82,924.49 82,931.27 0.0K
00:50 82,926.67 82,936.42 82,865.90 82,880.24 0.0K
00:51 82,891.99 82,924.26 82,891.84 82,905.30 0.0K
00:52 82,904.12 82,909.28 82,887.84 82,889.43 0.0K
00:53 82,897.20 82,931.00 82,896.72 82,925.72 0.0K
00:54 82,925.29 82,957.36 82,922.07 82,954.12 0.0K
00:55 82,953.81 82,966.62 82,934.71 82,963.65 0.0K
00:56 82,963.68 82,989.25 82,962.66 82,981.27 0.0K
00:57 82,986.33 82,992.30 82,964.91 82,983.81 0.0K
00:58 82,984.94 82,990.63 82,958.59 82,964.17 0.0K
00:59 82,970.36 82,984.16 82,961.96 82,982.21 0.0K
01:00 82,980.31 83,002.03 82,975.64 83,002.03 0.0K
01:01 83,002.50 83,103.87 83,002.50 83,091.86 0.0K
01:02 83,091.63 83,103.95 83,081.48 83,085.61 0.0K
01:03 83,082.82 83,109.68 83,075.09 83,109.68 0.0K
01:04 83,115.82 83,115.82 83,071.99 83,074.52 0.0K
01:05 83,078.36 83,082.37 83,060.83 83,082.37 0.0K
01:06 83,082.73 83,116.22 83,078.05 83,078.05 0.0K
01:07 83,077.02 83,082.38 83,059.44 83,062.02 0.0K
01:08 83,061.58 83,062.91 83,056.46 83,062.19 0.0K
01:09 83,064.02 83,064.02 83,039.31 83,039.72 0.0K
01:10 83,040.21 83,040.21 83,009.63 83,011.21 0.0K
01:11 83,012.58 83,035.58 83,009.84 83,035.58 0.0K
01:12 83,036.09 83,044.10 83,030.66 83,039.95 0.0K
01:13 83,039.94 83,044.29 83,013.88 83,019.38 0.0K
01:14 83,019.73 83,022.40 83,006.00 83,008.09 0.0K
01:15 83,009.65 83,009.65 83,002.69 83,002.69 0.0K
01:16 83,003.31 83,006.25 82,991.50 82,997.28 0.0K
01:17 82,993.08 82,997.04 82,962.83 82,969.26 0.0K
01:18 82,971.44 82,989.61 82,971.44 82,989.61 0.0K
01:19 82,990.39 82,996.58 82,964.71 82,966.99 0.0K
01:20 82,966.49 82,975.07 82,953.07 82,975.07 0.0K
01:21 82,972.62 82,991.24 82,972.62 82,991.24 0.0K
01:22 82,983.71 82,983.71 82,940.84 82,941.32 0.0K
01:23 82,940.63 82,940.63 82,922.34 82,924.07 0.0K
01:24 82,928.85 82,939.57 82,926.43 82,939.57 0.0K
01:25 82,957.05 82,966.74 82,954.97 82,955.90 0.0K
01:26 82,957.70 82,957.70 82,934.45 82,942.05 0.0K
01:27 82,939.90 82,956.74 82,938.77 82,955.62 0.0K
01:28 82,955.90 82,961.66 82,950.96 82,952.79 0.0K
01:29 82,952.44 83,005.65 82,952.11 83,004.01 0.0K
01:30 83,005.69 83,017.97 83,005.69 83,006.31 0.0K
01:31 83,004.04 83,008.59 82,977.89 82,980.27 0.0K
01:32 82,980.06 82,990.97 82,980.06 82,990.19 0.0K
01:33 82,990.61 82,997.75 82,970.73 82,982.32 0.0K
01:34 82,982.24 82,982.24 82,959.09 82,965.57 0.0K
01:35 82,965.55 82,968.03 82,953.52 82,954.25 0.0K
01:36 82,953.76 82,953.76 82,901.37 82,904.23 0.0K
01:37 82,908.85 82,954.06 82,908.85 82,954.06 0.0K
01:38 82,956.98 83,003.75 82,956.98 83,002.97 0.0K
01:39 83,003.00 83,043.95 83,002.66 83,043.63 0.0K
01:40 83,042.34 83,046.58 83,017.38 83,018.44 0.0K
01:41 83,017.14 83,023.80 83,016.26 83,023.80 0.0K
01:42 83,022.20 83,053.45 82,966.40 82,998.02 0.0K
01:43 83,000.07 83,040.68 83,000.07 83,029.49 0.0K
01:44 83,024.58 83,089.63 83,024.50 83,089.63 0.0K
01:45 83,077.14 83,085.36 83,044.14 83,047.01 0.0K
01:46 83,046.84 83,055.46 83,038.05 83,038.05 0.0K
01:47 83,037.13 83,064.08 83,034.04 83,063.56 0.0K
01:48 83,067.35 83,067.35 83,032.25 83,032.25 0.0K
01:49 83,036.97 83,039.50 83,023.62 83,024.65 0.0K
01:50 83,026.24 83,029.81 82,968.32 82,968.32 0.0K
01:51 82,955.03 82,955.03 82,941.54 82,945.85 0.0K
01:52 82,945.68 82,982.11 82,945.05 82,976.75 0.0K
01:53 82,976.66 82,999.89 82,975.12 82,980.01 0.0K
01:54 82,979.69 82,981.56 82,948.60 82,949.21 0.0K
01:55 82,946.71 82,969.05 82,945.22 82,969.05 0.0K
01:56 82,968.84 82,988.54 82,968.84 82,980.59 0.0K
01:57 82,981.16 83,008.73 82,981.16 83,003.40 0.0K
01:58 83,003.53 83,003.74 82,967.45 82,971.16 0.0K
01:59 82,971.40 83,011.18 82,971.40 83,008.96 0.0K
02:00 83,010.76 83,012.56 82,975.52 82,976.97 0.0K
02:01 82,977.05 82,993.12 82,977.05 82,990.61 0.0K
02:02 82,993.69 83,020.40 82,993.69 83,005.80 0.0K
02:03 83,004.43 83,005.06 82,977.07 82,981.50 0.0K
02:04 82,981.20 82,981.20 82,967.00 82,967.00 0.0K
02:05 82,965.48 82,965.93 82,927.91 82,927.91 0.0K
02:06 82,926.67 82,929.53 82,889.89 82,892.37 0.0K
02:07 82,891.52 82,899.09 82,790.43 82,794.17 0.0K
02:08 82,792.56 82,821.50 82,792.56 82,795.88 0.0K
02:09 82,795.33 82,806.75 82,784.05 82,804.21 0.0K
02:10 82,811.01 82,811.01 82,776.40 82,781.90 0.0K
02:11 82,782.42 82,782.42 82,733.86 82,739.36 0.0K
02:12 82,740.61 82,767.75 82,740.61 82,756.12 0.0K
02:13 82,757.46 82,763.19 82,751.61 82,753.78 0.0K
02:14 82,751.24 82,768.35 82,746.67 82,767.06 0.0K
02:15 82,766.08 82,838.01 82,766.08 82,830.11 0.0K
02:16 82,830.57 82,830.57 82,750.48 82,768.63 0.0K
02:17 82,749.15 82,758.00 82,734.01 82,758.00 0.0K
02:18 82,736.43 82,737.34 82,697.78 82,703.81 0.0K
02:19 82,704.65 82,722.05 82,690.29 82,717.50 0.0K
02:20 82,729.51 82,776.48 82,722.43 82,774.01 0.0K
02:21 82,757.64 82,796.99 82,749.31 82,792.94 0.0K
02:22 82,786.45 82,800.17 82,757.48 82,783.90 0.0K
02:23 82,783.82 82,792.90 82,757.02 82,758.92 0.0K
02:24 82,754.49 82,754.49 82,729.54 82,736.59 0.0K
02:25 82,736.05 82,736.05 82,655.25 82,665.37 0.0K
02:26 82,652.18 82,665.82 82,651.53 82,656.45 0.0K
02:27 82,648.71 82,650.61 82,588.64 82,604.30 0.0K
02:28 82,606.20 82,620.52 82,588.62 82,589.96 0.0K
02:29 82,595.24 82,666.73 82,595.24 82,664.28 0.0K
02:30 82,668.49 82,708.23 82,643.68 82,708.23 0.0K
02:31 82,708.97 82,708.97 82,662.49 82,697.08 0.0K
02:32 82,691.17 82,695.15 82,622.19 82,624.07 0.0K
02:33 82,635.74 82,655.93 82,623.40 82,653.35 0.0K
02:34 82,660.88 82,660.88 82,636.65 82,657.29 0.0K
02:35 82,657.33 82,657.33 82,563.02 82,569.94 0.0K
02:36 82,569.86 82,611.40 82,562.40 82,607.29 0.0K
02:37 82,601.44 82,604.36 82,571.57 82,592.03 0.0K
02:38 82,594.44 82,594.44 82,548.29 82,553.39 0.0K
02:39 82,556.88 82,556.88 82,524.60 82,529.23 0.0K
02:40 82,534.66 82,534.66 82,414.74 82,425.17 0.0K
02:41 82,421.58 82,489.50 82,421.58 82,482.65 0.0K
02:42 82,482.63 82,486.83 82,420.69 82,426.38 0.0K
02:43 82,425.72 82,463.53 82,383.01 82,385.48 0.0K
02:44 82,377.45 82,377.45 82,324.74 82,328.59 0.0K
02:45 82,317.63 82,322.11 82,267.83 82,272.40 0.0K
02:46 82,272.52 82,288.28 82,240.07 82,288.28 0.0K
02:47 82,290.20 82,403.37 82,282.51 82,403.37 0.0K
02:48 82,386.96 82,413.77 82,365.56 82,367.50 0.0K
02:49 82,362.88 82,415.73 82,362.88 82,415.73 0.0K
02:50 82,418.99 82,422.95 82,355.76 82,362.96 0.0K
02:51 82,359.88 82,443.16 82,356.61 82,440.46 0.0K
02:52 82,440.03 82,494.66 82,440.03 82,475.32 0.0K
02:53 82,473.09 82,498.16 82,451.15 82,459.30 0.0K
02:54 82,462.32 82,464.77 82,417.74 82,428.12 0.0K
02:55 82,426.82 82,426.82 82,383.77 82,413.19 0.0K
02:56 82,414.44 82,459.56 82,414.44 82,459.56 0.0K
02:57 82,457.36 82,461.94 82,452.61 82,461.49 0.0K
02:58 82,460.07 82,464.38 82,442.86 82,442.86 0.0K
02:59 82,444.92 82,444.92 82,435.81 82,442.68 0.0K
03:00 82,441.35 82,442.61 82,355.29 82,409.82 0.0K
03:01 82,413.65 82,435.78 82,376.50 82,381.36 0.0K
03:02 82,388.77 82,511.98 82,388.77 82,510.88 0.0K
03:03 82,513.79 82,555.58 82,510.59 82,533.55 0.0K
03:04 82,537.13 82,849.62 82,537.13 82,849.62 0.0K
03:05 82,855.63 82,917.85 82,804.60 82,879.97 0.0K
03:06 82,920.14 82,980.75 82,839.62 82,840.48 0.0K
03:07 82,839.27 82,922.38 82,754.96 82,922.38 0.0K
03:08 82,955.26 83,111.04 82,931.55 83,111.04 0.0K
03:09 83,158.25 83,233.92 83,101.51 83,141.26 0.0K
03:10 83,121.81 83,148.75 83,024.86 83,072.63 0.0K
03:11 83,119.70 83,137.42 83,035.85 83,035.85 0.0K
03:12 83,042.89 83,110.71 82,934.84 82,945.89 0.0K
03:13 82,976.52 83,017.11 82,957.02 82,992.64 0.0K
03:14 82,998.34 82,998.34 82,898.74 82,936.86 0.0K
03:15 82,930.33 82,996.46 82,923.48 82,969.01 0.0K
03:16 82,969.16 82,969.16 82,830.31 82,846.83 0.0K
03:17 82,846.61 82,884.57 82,818.46 82,836.41 0.0K
03:18 82,834.84 82,854.34 82,802.71 82,808.14 0.0K
03:19 82,821.49 82,868.97 82,821.49 82,859.41 0.0K
03:20 82,870.62 82,932.66 82,856.48 82,932.66 0.0K
03:21 82,927.84 83,026.49 82,901.37 83,026.49 0.0K
03:22 83,033.51 83,111.33 83,006.87 83,076.33 0.0K
03:23 83,076.13 83,083.07 83,022.03 83,083.07 0.0K
03:24 83,080.28 83,100.14 83,052.44 83,052.44 0.0K
03:25 83,053.90 83,069.80 83,027.33 83,035.48 0.0K
03:26 83,044.40 83,113.41 83,043.47 83,112.37 0.0K
03:27 83,111.27 83,114.50 83,063.62 83,109.84 0.0K
03:28 83,132.89 83,214.65 83,131.86 83,147.31 0.0K
03:29 83,149.96 83,149.96 83,109.72 83,128.97 0.0K
03:30 83,123.06 83,128.94 83,091.48 83,092.03 0.0K
03:31 83,088.29 83,149.75 83,081.93 83,122.93 0.0K
03:32 83,128.06 83,150.14 83,083.78 83,110.83 0.0K
03:33 83,107.96 83,149.56 83,042.32 83,056.27 0.0K
03:34 83,046.66 83,105.29 83,046.66 83,083.45 0.0K
03:35 83,083.79 83,094.06 83,049.43 83,055.62 0.0K
03:36 83,064.23 83,112.35 83,063.78 83,085.19 0.0K
03:37 83,086.11 83,115.30 83,076.37 83,076.37 0.0K
03:38 83,077.91 83,077.91 82,999.50 83,015.09 0.0K
03:39 83,010.39 83,067.30 83,003.40 83,026.83 0.0K
03:40 83,018.82 83,021.01 82,974.43 83,013.39 0.0K
03:41 83,024.33 83,034.48 82,994.40 82,996.98 0.0K
03:42 82,998.33 83,036.10 82,998.33 83,023.48 0.0K
03:43 83,016.36 83,041.13 83,000.59 83,038.71 0.0K
03:44 83,039.35 83,102.25 83,039.35 83,102.25 0.0K
03:45 83,101.69 83,112.61 83,094.32 83,099.55 0.0K
03:46 83,118.97 83,177.80 83,118.97 83,174.23 0.0K
03:47 83,178.22 83,196.64 83,157.28 83,160.24 0.0K
03:48 83,161.60 83,167.45 83,112.54 83,119.82 0.0K
03:49 83,116.98 83,131.48 83,076.21 83,086.81 0.0K
03:50 83,085.38 83,085.38 83,051.02 83,068.55 0.0K
03:51 83,067.97 83,105.76 83,049.96 83,081.10 0.0K
03:52 83,082.45 83,122.56 83,082.45 83,114.46 0.0K
03:53 83,121.69 83,128.19 83,106.40 83,107.16 0.0K
03:54 83,106.79 83,132.23 83,106.79 83,126.67 0.0K
03:55 83,125.45 83,125.45 83,059.48 83,074.01 0.0K
03:56 83,072.74 83,095.49 83,053.83 83,095.49 0.0K
03:57 83,101.55 83,178.30 83,101.55 83,158.94 0.0K
03:58 83,160.66 83,160.84 83,139.52 83,154.12 0.0K
03:59 83,154.42 83,154.83 83,148.96 83,151.30 0.0K
04:00 83,146.22 83,190.02 83,146.22 83,189.56 0.0K
04:01 83,186.10 83,197.73 83,148.84 83,185.20 0.0K
04:02 83,184.17 83,223.61 83,178.73 83,222.87 0.0K
04:03 83,213.19 83,213.19 83,193.97 83,194.56 0.0K
04:04 83,192.74 83,280.37 83,192.74 83,280.37 0.0K
04:05 83,282.12 83,282.12 83,235.19 83,236.06 0.0K
04:06 83,242.38 83,242.38 83,231.05 83,232.55 0.0K
04:07 83,232.10 83,242.41 83,202.17 83,210.73 0.0K
04:08 83,206.66 83,206.66 83,197.61 83,201.51 0.0K
04:09 83,202.42 83,202.42 83,163.90 83,167.87 0.0K
04:10 83,165.15 83,165.15 83,144.13 83,148.34 0.0K
04:11 83,149.61 83,149.61 83,126.10 83,138.99 0.0K
04:12 83,139.08 83,151.61 83,102.12 83,102.12 0.0K
04:13 83,102.42 83,115.37 83,097.70 83,108.76 0.0K
04:14 83,109.78 83,113.33 83,108.02 83,109.39 0.0K
04:15 83,098.57 83,128.94 83,084.27 83,128.94 0.0K
04:16 83,106.83 83,110.83 83,056.96 83,060.43 0.0K
04:17 83,057.34 83,071.73 83,053.04 83,068.61 0.0K
04:18 83,071.41 83,074.53 83,049.17 83,049.88 0.0K
04:19 83,048.74 83,089.84 83,048.74 83,085.13 0.0K
04:20 83,090.38 83,090.38 83,053.86 83,069.79 0.0K
04:21 83,073.36 83,104.20 83,063.45 83,093.99 0.0K
04:22 83,093.89 83,127.11 83,083.26 83,121.32 0.0K
04:23 83,120.91 83,145.20 83,092.51 83,145.20 0.0K
04:24 83,146.61 83,195.70 83,146.61 83,187.14 0.0K
04:25 83,187.99 83,220.32 83,187.75 83,187.75 0.0K
04:26 83,189.24 83,189.24 83,154.31 83,167.59 0.0K
04:27 83,163.37 83,236.48 83,163.37 83,236.48 0.0K
04:28 83,235.69 83,249.03 83,235.69 83,247.07 0.0K
04:29 83,246.14 83,266.99 83,218.50 83,225.19 0.0K
04:30 83,228.02 83,276.46 83,225.48 83,272.89 0.0K
04:31 83,258.48 83,270.08 83,245.11 83,251.85 0.0K
04:32 83,257.38 83,292.65 83,257.38 83,287.84 0.0K
04:33 83,282.19 83,287.13 83,211.88 83,287.13 0.0K
04:34 83,292.12 83,375.15 83,266.08 83,366.63 0.0K
04:35 83,364.44 83,430.56 83,348.36 83,382.98 0.0K
04:36 83,370.50 83,444.85 83,370.50 83,430.29 0.0K
04:37 83,430.09 83,438.06 83,374.05 83,380.60 0.0K
04:38 83,374.37 83,374.37 83,316.80 83,330.99 0.0K
04:39 83,331.21 83,353.76 83,312.13 83,335.33 0.0K
04:40 83,338.85 83,338.85 83,264.79 83,265.09 0.0K
04:41 83,261.76 83,277.21 83,245.00 83,260.13 0.0K
04:42 83,263.15 83,283.18 83,263.15 83,270.99 0.0K
04:43 83,262.91 83,265.85 83,249.72 83,249.72 0.0K
04:44 83,247.82 83,279.34 83,245.23 83,275.09 0.0K
04:45 83,275.21 83,303.84 83,268.42 83,270.02 0.0K
04:46 83,273.23 83,303.77 83,268.85 83,271.33 0.0K
04:47 83,269.81 83,312.04 83,267.14 83,307.05 0.0K
04:48 83,309.40 83,337.57 83,292.56 83,337.57 0.0K
04:49 83,343.89 83,346.30 83,317.40 83,345.55 0.0K
04:50 83,346.36 83,348.42 83,282.51 83,282.51 0.0K
04:51 83,286.82 83,288.69 83,257.71 83,260.31 0.0K
04:52 83,259.76 83,266.09 83,250.92 83,252.08 0.0K
04:53 83,251.71 83,277.55 83,251.70 83,277.55 0.0K
04:54 83,276.22 83,278.36 83,253.63 83,277.11 0.0K
04:55 83,268.80 83,268.80 83,238.95 83,246.35 0.0K
04:56 83,244.67 83,259.15 83,236.99 83,241.08 0.0K
04:57 83,242.95 83,261.95 83,232.99 83,246.74 0.0K
04:58 83,249.98 83,249.98 83,227.73 83,243.20 0.0K
04:59 83,251.16 83,276.43 83,251.16 83,273.62 0.0K
05:00 83,277.98 83,288.00 83,257.73 83,258.01 0.0K
05:01 83,258.62 83,258.62 83,232.32 83,248.47 0.0K
05:02 83,251.69 83,258.41 83,227.54 83,227.54 0.0K
05:03 83,229.13 83,269.62 83,228.02 83,259.83 0.0K
05:04 83,257.91 83,277.30 83,257.91 83,273.29 0.0K
05:05 83,270.14 83,285.47 83,251.24 83,255.01 0.0K
05:06 83,250.04 83,276.07 83,243.53 83,262.68 0.0K
05:07 83,258.33 83,306.32 83,258.33 83,303.70 0.0K
05:08 83,303.44 83,330.27 83,303.44 83,329.44 0.0K
05:09 83,329.26 83,330.75 83,286.77 83,291.07 0.0K
05:10 83,292.94 83,311.38 83,290.92 83,311.38 0.0K
05:11 83,312.84 83,320.42 83,308.26 83,311.75 0.0K
05:12 83,314.99 83,314.99 83,270.07 83,276.98 0.0K
05:13 83,280.46 83,293.68 83,251.46 83,251.71 0.0K
05:14 83,249.86 83,251.98 83,245.56 83,248.56 0.0K
05:15 83,249.51 83,258.47 83,224.81 83,225.90 0.0K
05:16 83,226.91 83,226.91 83,205.14 83,208.21 0.0K
05:17 83,211.03 83,211.03 83,144.12 83,144.12 0.0K
05:18 83,148.87 83,163.42 83,122.47 83,141.25 0.0K
05:19 83,139.92 83,139.92 83,087.27 83,103.95 0.0K
05:20 83,100.92 83,116.59 83,078.45 83,106.79 0.0K
05:21 83,106.86 83,124.71 83,079.02 83,115.56 0.0K
05:22 83,111.50 83,125.19 83,088.83 83,110.91 0.0K
05:23 83,118.35 83,132.40 83,085.94 83,131.60 0.0K
05:24 83,126.71 83,150.84 83,126.08 83,150.84 0.0K
05:25 83,140.16 83,141.57 83,124.75 83,135.66 0.0K
05:26 83,135.01 83,169.90 83,131.54 83,158.49 0.0K
05:27 83,142.52 83,144.51 83,109.27 83,111.07 0.0K
05:28 83,110.33 83,114.66 83,083.18 83,083.18 0.0K
05:29 83,083.66 83,106.00 83,078.77 83,105.45 0.0K
05:30 83,105.78 83,105.78 83,086.86 83,091.09 0.0K
05:31 83,088.56 83,125.03 83,088.56 83,122.36 0.0K
05:32 83,143.79 83,146.19 83,096.44 83,097.93 0.0K
05:33 83,117.70 83,142.76 83,107.48 83,127.87 0.0K
05:34 83,126.94 83,162.60 83,125.63 83,144.08 0.0K
05:35 83,146.77 83,171.26 83,121.03 83,171.26 0.0K
05:36 83,174.63 83,184.60 83,155.77 83,180.51 0.0K
05:37 83,187.02 83,210.38 83,174.65 83,178.08 0.0K
05:38 83,177.53 83,185.45 83,160.15 83,185.45 0.0K
05:39 83,185.03 83,185.67 83,169.30 83,171.08 0.0K
05:40 83,171.06 83,173.02 83,127.26 83,131.18 0.0K
05:41 83,132.96 83,139.85 83,124.29 83,135.72 0.0K
05:42 83,137.17 83,138.21 83,123.71 83,125.05 0.0K
05:43 83,124.05 83,153.58 83,122.82 83,151.91 0.0K
05:44 83,138.80 83,176.87 83,131.74 83,133.81 0.0K
05:45 83,133.96 83,154.09 83,126.69 83,135.82 0.0K
05:46 83,133.09 83,142.93 83,097.90 83,135.05 0.0K
05:47 83,139.65 83,145.66 83,091.75 83,091.75 0.0K
05:48 83,091.26 83,093.34 83,087.33 83,090.06 0.0K
05:49 83,088.64 83,089.90 83,063.96 83,069.70 0.0K
05:50 83,068.52 83,068.52 83,020.69 83,020.69 0.0K
05:51 83,028.46 83,048.30 83,022.98 83,033.77 0.0K
05:52 83,036.53 83,036.53 82,967.37 82,969.68 0.0K
05:53 82,968.48 82,990.90 82,949.33 82,981.18 0.0K
05:54 82,982.21 82,992.07 82,932.52 82,932.52 0.0K
05:55 82,928.39 82,946.97 82,909.13 82,932.39 0.0K
05:56 82,935.52 82,942.91 82,897.19 82,897.19 0.0K
05:57 82,889.70 82,897.77 82,845.50 82,855.17 0.0K
05:58 82,858.24 82,879.08 82,828.92 82,841.81 0.0K
05:59 82,834.26 82,834.26 82,783.94 82,819.87 0.0K
06:00 82,829.41 82,863.87 82,808.59 82,851.71 0.0K
06:01 82,858.91 82,858.91 82,797.00 82,797.00 0.0K
06:02 82,791.55 82,851.42 82,791.55 82,850.32 0.0K
06:03 82,850.96 82,899.00 82,849.51 82,899.00 0.0K
06:04 82,895.22 82,923.29 82,895.22 82,923.29 0.0K
06:05 82,912.55 82,922.84 82,888.52 82,888.52 0.0K
06:06 82,883.85 82,884.94 82,827.03 82,860.89 0.0K
06:07 82,869.89 82,872.90 82,830.39 82,837.04 0.0K
06:08 82,835.42 82,840.63 82,777.59 82,793.69 0.0K
06:09 82,785.21 82,792.34 82,775.27 82,781.09 0.0K
06:10 82,810.38 82,811.15 82,782.73 82,796.73 0.0K
06:11 82,796.61 82,796.61 82,738.80 82,766.94 0.0K
06:12 82,760.18 82,806.75 82,760.18 82,805.23 0.0K
06:13 82,811.00 82,811.26 82,751.35 82,751.67 0.0K
06:14 82,751.99 82,762.71 82,750.15 82,762.71 0.0K
06:15 82,767.40 82,767.40 82,644.98 82,684.28 0.0K
06:16 82,681.51 82,684.32 82,649.93 82,675.11 0.0K
06:17 82,677.98 82,727.28 82,676.82 82,691.35 0.0K
06:18 82,692.37 82,695.00 82,619.90 82,627.69 0.0K
06:19 82,630.22 82,648.68 82,610.93 82,624.66 0.0K
06:20 82,618.59 82,637.22 82,599.50 82,611.79 0.0K
06:21 82,610.59 82,651.76 82,607.62 82,645.19 0.0K
06:22 82,649.48 82,676.09 82,647.51 82,661.66 0.0K
06:23 82,666.56 82,702.99 82,664.68 82,677.82 0.0K
06:24 82,678.35 82,715.62 82,676.37 82,713.12 0.0K
06:25 82,712.29 82,722.50 82,683.84 82,687.59 0.0K
06:26 82,686.98 82,700.68 82,685.85 82,698.85 0.0K
06:27 82,694.50 82,738.57 82,684.64 82,733.62 0.0K
06:28 82,731.01 82,760.84 82,729.19 82,753.10 0.0K
06:29 82,752.53 82,757.64 82,741.31 82,745.80 0.0K
06:30 82,720.35 82,720.35 82,690.46 82,694.46 0.0K
06:31 82,695.60 82,696.74 82,667.02 82,667.02 0.0K
06:32 82,668.57 82,669.84 82,655.00 82,662.41 0.0K
06:33 82,662.22 82,662.22 82,639.52 82,647.72 0.0K
06:34 82,648.30 82,648.30 82,635.62 82,636.52 0.0K
06:35 82,636.12 82,699.22 82,635.70 82,699.22 0.0K
06:36 82,718.54 82,746.07 82,707.10 82,746.07 0.0K
06:37 82,744.83 82,804.41 82,744.83 82,804.41 0.0K
06:38 82,802.60 82,845.76 82,802.60 82,830.39 0.0K
06:39 82,830.51 82,835.50 82,818.39 82,823.11 0.0K
06:40 82,820.66 82,820.66 82,801.33 82,818.55 0.0K
06:41 82,817.02 82,857.63 82,817.02 82,848.90 0.0K
06:42 82,847.51 82,856.16 82,834.73 82,840.08 0.0K
06:43 82,842.90 82,875.70 82,842.90 82,872.47 0.0K
06:44 82,873.34 82,874.95 82,830.42 82,834.04 0.0K
06:45 82,831.03 82,835.28 82,763.42 82,773.03 0.0K
06:46 82,771.59 82,784.61 82,751.30 82,755.81 0.0K
06:47 82,755.48 82,755.48 82,721.15 82,734.37 0.0K
06:48 82,733.33 82,773.22 82,718.16 82,765.89 0.0K
06:49 82,767.97 82,820.13 82,766.89 82,820.13 0.0K
06:50 82,818.39 82,818.39 82,781.77 82,784.21 0.0K
06:51 82,782.01 82,786.66 82,768.44 82,768.57 0.0K
06:52 82,753.17 82,768.05 82,740.24 82,763.28 0.0K
06:53 82,763.46 82,783.70 82,756.25 82,782.94 0.0K
06:54 82,783.78 82,806.66 82,764.98 82,783.23 0.0K
06:55 82,777.57 82,796.86 82,759.24 82,795.32 0.0K
06:56 82,794.80 82,795.02 82,748.10 82,748.10 0.0K
06:57 82,747.84 82,750.41 82,733.40 82,746.58 0.0K
06:58 82,748.79 82,795.25 82,748.68 82,791.19 0.0K
06:59 82,792.47 82,804.27 82,790.17 82,798.53 0.0K
07:00 82,807.23 82,828.80 82,784.35 82,828.80 0.0K
07:01 82,829.92 82,850.57 82,828.55 82,841.59 0.0K
07:02 82,828.57 82,835.02 82,794.90 82,799.51 0.0K
07:03 82,795.06 82,816.52 82,788.04 82,789.69 0.0K
07:04 82,789.62 82,791.30 82,767.80 82,767.80 0.0K
07:05 82,754.75 82,754.75 82,707.89 82,707.89 0.0K
07:06 82,709.80 82,712.43 82,686.68 82,686.68 0.0K
07:07 82,689.93 82,689.93 82,660.77 82,678.27 0.0K
07:08 82,677.75 82,707.93 82,671.49 82,700.03 0.0K
07:09 82,701.51 82,735.63 82,685.05 82,685.78 0.0K
07:10 82,688.09 82,729.00 82,683.51 82,712.65 0.0K
07:11 82,720.55 82,780.66 82,715.29 82,766.52 0.0K
07:12 82,774.23 82,792.04 82,742.79 82,781.37 0.0K
07:13 82,773.03 82,819.19 82,773.03 82,808.48 0.0K
07:14 82,806.72 82,815.80 82,766.59 82,775.09 0.0K
07:15 82,754.06 82,764.04 82,730.49 82,740.79 0.0K
07:16 82,737.52 82,739.34 82,702.11 82,735.50 0.0K
07:17 82,732.40 82,737.20 82,697.07 82,702.56 0.0K
07:18 82,702.71 82,704.03 82,683.69 82,702.21 0.0K
07:19 82,705.23 82,705.63 82,693.54 82,703.72 0.0K
07:20 82,706.77 82,746.46 82,695.68 82,742.98 0.0K
07:21 82,743.67 82,755.40 82,725.83 82,745.20 0.0K
07:22 82,744.72 82,748.45 82,724.24 82,746.59 0.0K
07:23 82,745.36 82,763.46 82,728.37 82,741.20 0.0K
07:24 82,742.05 82,760.11 82,738.26 82,752.35 0.0K
07:25 82,748.24 82,748.24 82,728.38 82,728.38 0.0K
07:26 82,729.91 82,741.72 82,708.01 82,731.53 0.0K
07:27 82,740.38 82,748.23 82,704.37 82,714.74 0.0K
07:28 82,716.44 82,718.89 82,697.59 82,708.35 0.0K
07:29 82,706.83 82,706.83 82,699.02 82,700.35 0.0K
07:30 82,697.53 82,700.51 82,667.94 82,677.81 0.0K
07:31 82,675.00 82,702.06 82,675.00 82,700.55 0.0K
07:32 82,700.93 82,701.10 82,660.58 82,660.58 0.0K
07:33 82,656.53 82,657.05 82,628.30 82,637.71 0.0K
07:34 82,628.81 82,648.24 82,614.11 82,614.11 0.0K
07:35 82,615.65 82,647.43 82,588.75 82,641.18 0.0K
07:36 82,660.71 82,687.26 82,654.17 82,654.17 0.0K
07:37 82,655.70 82,667.45 82,645.45 82,645.45 0.0K
07:38 82,643.20 82,654.76 82,631.98 82,649.48 0.0K
07:39 82,630.44 82,630.44 82,606.36 82,608.83 0.0K
07:40 82,610.00 82,610.00 82,566.28 82,572.85 0.0K
07:41 82,571.93 82,572.37 82,549.15 82,556.62 0.0K
07:42 82,556.60 82,571.72 82,552.10 82,570.28 0.0K
07:43 82,569.49 82,575.48 82,549.04 82,556.43 0.0K
07:44 82,555.58 82,556.48 82,543.95 82,543.95 0.0K
07:45 82,548.37 82,569.01 82,541.63 82,568.04 0.0K
07:46 82,567.69 82,639.23 82,567.69 82,629.70 0.0K
07:47 82,625.82 82,625.82 82,582.28 82,601.71 0.0K
07:48 82,601.02 82,603.75 82,580.63 82,580.63 0.0K
07:49 82,585.60 82,585.60 82,563.27 82,582.38 0.0K
07:50 82,583.17 82,601.77 82,574.58 82,580.69 0.0K
07:51 82,574.84 82,574.84 82,545.28 82,545.28 0.0K
07:52 82,543.48 82,550.91 82,543.48 82,548.73 0.0K
07:53 82,547.64 82,562.33 82,536.93 82,540.84 0.0K
07:54 82,537.67 82,537.67 82,506.20 82,526.28 0.0K
07:55 82,528.11 82,551.02 82,527.70 82,548.14 0.0K
07:56 82,548.08 82,576.05 82,547.23 82,576.05 0.0K
07:57 82,587.84 82,632.60 82,554.70 82,632.60 0.0K
07:58 82,616.45 82,619.38 82,599.50 82,599.50 0.0K
07:59 82,571.48 82,612.20 82,571.48 82,608.84 0.0K
08:00 82,608.54 82,608.54 82,526.22 82,529.15 0.0K
08:01 82,528.63 82,563.73 82,521.78 82,563.73 0.0K
08:02 82,584.89 82,653.04 82,584.89 82,640.69 0.0K
08:03 82,646.84 82,680.00 82,640.37 82,678.61 0.0K
08:04 82,683.39 82,683.99 82,605.79 82,620.69 0.0K
08:05 82,618.41 82,641.95 82,605.68 82,641.95 0.0K
08:06 82,642.59 82,670.27 82,641.23 82,653.30 0.0K
08:07 82,655.39 82,660.69 82,603.17 82,609.65 0.0K
08:08 82,605.79 82,626.12 82,562.20 82,581.80 0.0K
08:09 82,575.72 82,575.72 82,535.43 82,535.43 0.0K
08:10 82,521.59 82,521.62 82,494.36 82,507.26 0.0K
08:11 82,510.66 82,532.64 82,500.43 82,532.06 0.0K
08:12 82,532.73 82,532.73 82,503.65 82,518.76 0.0K
08:13 82,520.75 82,542.45 82,513.60 82,513.60 0.0K
08:14 82,512.99 82,583.00 82,512.99 82,545.16 0.0K
08:15 82,549.46 82,558.56 82,494.04 82,501.43 0.0K
08:16 82,497.63 82,549.03 82,491.35 82,527.30 0.0K
08:17 82,522.71 82,589.95 82,522.71 82,586.24 0.0K
08:18 82,588.61 82,602.10 82,588.61 82,601.92 0.0K
08:19 82,610.25 82,633.46 82,607.41 82,618.85 0.0K
08:20 82,626.64 82,634.64 82,605.61 82,605.61 0.0K
08:21 82,606.12 82,651.85 82,596.14 82,618.94 0.0K
08:22 82,624.64 82,657.02 82,613.25 82,657.02 0.0K
08:23 82,656.78 82,713.39 82,654.32 82,710.33 0.0K
08:24 82,744.69 82,802.22 82,730.25 82,747.70 0.0K
08:25 82,740.61 82,746.18 82,671.11 82,674.68 0.0K
08:26 82,678.77 82,684.49 82,654.75 82,683.49 0.0K
08:27 82,696.55 82,712.81 82,677.91 82,684.87 0.0K
08:28 82,688.25 82,688.25 82,659.46 82,660.45 0.0K
08:29 82,657.58 82,665.18 82,602.08 82,602.77 0.0K
08:30 82,598.06 82,600.68 82,516.34 82,523.08 0.0K
08:31 82,532.47 82,540.00 82,512.60 82,520.53 0.0K
08:32 82,523.13 82,560.89 82,495.32 82,495.39 0.0K
08:33 82,498.47 82,500.15 82,469.85 82,479.91 0.0K
08:34 82,466.88 82,534.67 82,447.48 82,468.58 0.0K
08:35 82,469.80 82,513.55 82,406.47 82,489.39 0.0K
08:36 82,502.60 82,502.60 82,446.35 82,446.35 0.0K
08:37 82,440.10 82,440.10 82,410.61 82,437.25 0.0K
08:38 82,425.08 82,457.96 82,425.08 82,457.96 0.0K
08:39 82,436.92 82,499.27 82,433.64 82,479.76 0.0K
08:40 82,480.59 82,515.93 82,480.59 82,508.72 0.0K
08:41 82,513.22 82,517.76 82,482.76 82,517.76 0.0K
08:42 82,526.21 82,526.21 82,485.00 82,494.90 0.0K
08:43 82,497.47 82,556.45 82,497.47 82,556.45 0.0K
08:44 82,537.66 82,537.66 82,486.58 82,524.91 0.0K
08:45 82,523.14 82,527.94 82,504.44 82,527.12 0.0K
08:46 82,536.55 82,538.52 82,487.36 82,494.30 0.0K
08:47 82,489.15 82,493.05 82,476.74 82,481.03 0.0K
08:48 82,482.98 82,515.95 82,481.96 82,513.09 0.0K
08:49 82,504.50 82,529.34 82,475.33 82,487.59 0.0K
08:50 82,483.62 82,485.19 82,458.82 82,468.00 0.0K
08:51 82,467.74 82,467.74 82,407.97 82,408.70 0.0K
08:52 82,408.01 82,413.58 82,403.58 82,410.32 0.0K
08:53 82,418.39 82,457.94 82,418.39 82,457.94 0.0K
08:54 82,475.94 82,488.57 82,443.73 82,454.49 0.0K
08:55 82,449.54 82,455.13 82,422.58 82,431.07 0.0K
08:56 82,413.68 82,414.16 82,367.40 82,373.34 0.0K
08:57 82,372.20 82,382.93 82,342.23 82,342.39 0.0K
08:58 82,340.22 82,381.57 82,340.22 82,381.57 0.0K
08:59 82,379.34 82,394.28 82,374.73 82,387.87 0.0K
09:00 82,392.34 82,392.34 82,361.09 82,361.09 0.0K
09:01 82,355.99 82,365.19 82,335.56 82,363.57 0.0K
09:02 82,358.97 82,430.17 82,358.97 82,430.17 0.0K
09:03 82,430.91 82,465.17 82,405.74 82,405.74 0.0K
09:04 82,409.53 82,409.53 82,360.67 82,360.67 0.0K
09:05 82,360.46 82,381.29 82,347.67 82,379.16 0.0K
09:06 82,376.89 82,386.27 82,353.52 82,358.19 0.0K
09:07 82,357.50 82,418.60 82,357.50 82,410.57 0.0K
09:08 82,404.55 82,404.55 82,362.72 82,370.78 0.0K
09:09 82,370.71 82,370.71 82,349.33 82,353.65 0.0K
09:10 82,351.66 82,424.19 82,351.66 82,409.12 0.0K
09:11 82,406.04 82,452.96 82,396.25 82,450.89 0.0K
09:12 82,451.99 82,466.63 82,426.42 82,426.42 0.0K
09:13 82,419.89 82,419.89 82,356.31 82,356.31 0.0K
09:14 82,356.76 82,356.76 82,304.69 82,316.71 0.0K
09:15 82,316.35 82,318.73 82,298.36 82,308.37 0.0K
09:16 82,312.63 82,339.51 82,303.37 82,303.37 0.0K
09:17 82,303.47 82,327.47 82,276.74 82,280.76 0.0K
09:18 82,282.72 82,324.23 82,282.72 82,296.19 0.0K
09:19 82,296.68 82,395.48 82,296.68 82,393.49 0.0K
09:20 82,397.59 82,439.35 82,386.45 82,386.45 0.0K
09:21 82,367.89 82,369.80 82,306.94 82,306.94 0.0K
09:22 82,306.35 82,327.75 82,273.93 82,273.93 0.0K
09:23 82,277.10 82,303.18 82,272.22 82,293.56 0.0K
09:24 82,289.29 82,331.83 82,274.25 82,326.17 0.0K
09:25 82,296.39 82,351.02 82,296.39 82,331.27 0.0K
09:26 82,322.38 82,348.37 82,289.29 82,321.96 0.0K
09:27 82,320.46 82,335.15 82,302.91 82,314.81 0.0K
09:28 82,323.89 82,339.67 82,294.73 82,298.06 0.0K
09:29 82,299.90 82,349.59 82,298.14 82,348.87 0.0K
09:30 82,356.20 82,356.20 82,263.97 82,263.97 0.0K
09:31 82,257.04 82,263.57 82,124.16 82,148.68 0.0K
09:32 82,145.22 82,211.60 82,124.78 82,206.21 0.0K
09:33 82,217.16 82,370.62 82,217.16 82,317.38 0.0K
09:34 82,314.02 82,329.67 82,098.67 82,102.88 0.0K
09:35 82,095.60 82,095.60 81,963.82 81,963.82 0.0K
09:36 81,930.47 81,930.47 81,715.22 81,766.97 0.0K
09:37 81,750.34 81,750.34 81,593.56 81,673.98 0.0K
09:38 81,644.32 81,768.63 81,621.45 81,768.63 0.0K
09:39 81,793.29 81,841.70 81,659.49 81,671.24 0.0K
09:40 81,642.82 81,648.67 81,475.75 81,556.21 0.0K
09:41 81,497.32 81,651.84 81,473.63 81,640.17 0.0K
09:42 81,636.68 81,752.95 81,605.10 81,734.56 0.0K
09:43 81,734.04 81,757.65 81,642.42 81,665.12 0.0K
09:44 81,639.42 81,639.42 81,371.45 81,371.45 0.0K
09:45 81,343.23 81,503.05 81,314.47 81,459.59 0.0K
09:46 81,465.64 81,479.06 81,373.39 81,377.43 0.0K
09:47 81,361.13 81,435.88 81,312.31 81,312.31 0.0K
09:48 81,296.66 81,372.01 81,242.12 81,303.98 0.0K
09:49 81,307.93 81,467.42 81,307.93 81,400.65 0.0K
09:50 81,345.87 81,370.69 81,277.84 81,308.32 0.0K
09:51 81,287.68 81,394.72 81,265.67 81,337.20 0.0K
09:52 81,328.94 81,346.33 81,266.49 81,273.54 0.0K
09:53 81,266.26 81,365.48 81,215.24 81,359.65 0.0K
09:54 81,366.73 81,438.68 81,349.61 81,438.68 0.0K
09:55 81,448.34 81,448.34 81,306.98 81,317.77 0.0K
09:56 81,313.22 81,345.27 81,232.16 81,309.15 0.0K
09:57 81,308.40 81,308.40 81,158.42 81,158.42 0.0K
09:58 81,156.83 81,234.54 81,137.96 81,215.28 0.0K
09:59 81,263.65 81,427.41 81,242.34 81,347.83 0.0K
10:00 81,309.41 81,309.41 81,211.68 81,308.80 0.0K
10:01 81,282.97 81,407.27 81,282.97 81,356.65 0.0K
10:02 81,383.71 81,409.07 81,320.89 81,320.89 0.0K
10:03 81,293.05 81,336.62 81,257.15 81,273.87 0.0K
10:04 81,263.72 81,348.34 81,226.24 81,344.13 0.0K
10:05 81,354.10 81,376.93 81,253.83 81,333.39 0.0K
10:06 81,325.73 81,407.41 81,259.92 81,407.41 0.0K
10:07 81,415.89 81,548.71 81,415.89 81,488.07 0.0K
10:08 81,494.28 81,552.94 81,410.96 81,429.86 0.0K
10:09 81,433.25 81,506.15 81,342.78 81,495.52 0.0K
10:10 81,516.82 81,516.82 81,374.89 81,384.32 0.0K
10:11 81,382.16 81,382.16 81,238.45 81,301.28 0.0K
10:12 81,298.22 81,327.92 81,234.70 81,282.99 0.0K
10:13 81,290.72 81,295.11 81,239.55 81,270.70 0.0K
10:14 81,268.41 81,268.41 81,224.55 81,239.42 0.0K
10:15 81,247.71 81,307.04 81,219.09 81,307.04 0.0K
10:16 81,299.13 81,378.34 81,243.97 81,378.34 0.0K
10:17 81,364.78 81,364.78 81,236.41 81,251.66 0.0K
10:18 81,231.92 81,290.16 81,192.88 81,230.66 0.0K
10:19 81,222.89 81,236.35 81,135.93 81,187.05 0.0K
10:20 81,188.48 81,292.63 81,179.36 81,229.73 0.0K
10:21 81,231.51 81,336.21 81,231.51 81,301.98 0.0K
10:22 81,279.54 81,355.59 81,279.54 81,344.19 0.0K
10:23 81,357.48 81,412.89 81,335.87 81,392.55 0.0K
10:24 81,400.93 81,417.95 81,376.93 81,414.22 0.0K
10:25 81,440.05 81,442.31 81,298.12 81,359.44 0.0K
10:26 81,354.18 81,378.66 81,259.98 81,329.38 0.0K
10:27 81,345.58 81,423.59 81,321.37 81,422.26 0.0K
10:28 81,424.97 81,506.77 81,424.97 81,506.77 0.0K
10:29 81,500.30 81,589.02 81,496.12 81,589.02 0.0K
10:30 81,594.96 81,634.61 81,541.07 81,541.07 0.0K
10:31 81,524.83 81,565.03 81,522.04 81,522.07 0.0K
10:32 81,523.38 81,552.56 81,485.96 81,540.39 0.0K
10:33 81,544.95 81,660.21 81,544.95 81,656.86 0.0K
10:34 81,653.03 81,703.32 81,624.08 81,670.87 0.0K
10:35 81,659.73 81,659.73 81,572.92 81,637.47 0.0K
10:36 81,641.01 81,724.61 81,617.58 81,724.61 0.0K
10:37 81,721.15 81,744.48 81,702.99 81,705.94 0.0K
10:38 81,718.48 81,822.19 81,718.48 81,799.64 0.0K
10:39 81,794.46 81,856.91 81,794.46 81,842.12 0.0K
10:40 81,852.52 81,914.11 81,850.95 81,914.02 0.0K
10:41 81,913.45 81,941.78 81,843.41 81,941.78 0.0K
10:42 81,924.28 81,947.11 81,860.75 81,885.70 0.0K
10:43 81,897.65 81,905.18 81,726.13 81,731.39 0.0K
10:44 81,730.41 81,734.41 81,668.34 81,671.91 0.0K
10:45 81,672.64 81,717.00 81,652.80 81,698.25 0.0K
10:46 81,697.80 81,697.80 81,577.87 81,580.26 0.0K
10:47 81,590.49 81,638.28 81,566.92 81,566.92 0.0K
10:48 81,580.72 81,580.72 81,522.37 81,529.68 0.0K
10:49 81,523.02 81,550.62 81,522.21 81,538.14 0.0K
10:50 81,532.99 81,704.23 81,532.99 81,660.40 0.0K
10:51 81,679.05 81,791.07 81,677.94 81,774.83 0.0K
10:52 81,767.84 81,792.05 81,713.66 81,723.71 0.0K
10:53 81,720.46 81,727.55 81,688.85 81,718.37 0.0K
10:54 81,719.95 81,793.36 81,690.16 81,771.06 0.0K
10:55 81,770.20 81,815.60 81,753.85 81,801.88 0.0K
10:56 81,801.66 81,807.99 81,758.51 81,807.99 0.0K
10:57 81,807.45 81,807.45 81,737.61 81,751.96 0.0K
10:58 81,765.60 81,773.47 81,719.55 81,773.47 0.0K
10:59 81,787.66 81,862.40 81,787.66 81,841.05 0.0K
11:00 81,831.71 81,835.57 81,694.96 81,715.92 0.0K
11:01 81,707.79 81,707.79 81,530.40 81,540.46 0.0K
11:02 81,550.70 81,594.54 81,537.49 81,551.69 0.0K
11:03 81,573.42 81,591.31 81,546.05 81,566.44 0.0K
11:04 81,563.65 81,656.46 81,563.65 81,656.46 0.0K
11:05 81,650.77 81,650.77 81,556.71 81,586.72 0.0K
11:06 81,580.88 81,580.88 81,524.17 81,527.83 0.0K
11:07 81,548.86 81,587.49 81,518.43 81,577.57 0.0K
11:08 81,574.00 81,618.36 81,551.59 81,618.36 0.0K
11:09 81,623.96 81,647.32 81,588.34 81,588.34 0.0K
11:10 81,599.15 81,605.46 81,546.13 81,561.63 0.0K
11:11 81,566.42 81,621.06 81,555.16 81,611.28 0.0K
11:12 81,594.05 81,638.13 81,594.05 81,638.13 0.0K
11:13 81,643.80 81,729.10 81,643.80 81,706.42 0.0K
11:14 81,702.57 81,770.63 81,676.76 81,761.32 0.0K
11:15 81,746.51 81,766.13 81,678.89 81,687.45 0.0K
11:16 81,674.89 81,696.59 81,645.70 81,651.35 0.0K
11:17 81,635.97 81,635.97 81,584.10 81,597.96 0.0K
11:18 81,603.86 81,704.12 81,603.86 81,687.85 0.0K
11:19 81,687.76 81,695.57 81,633.13 81,642.00 0.0K
11:20 81,652.53 81,759.91 81,652.53 81,728.24 0.0K
11:21 81,732.01 81,762.67 81,719.32 81,731.58 0.0K
11:22 81,731.25 81,761.17 81,672.51 81,672.51 0.0K
11:23 81,678.69 81,706.35 81,668.06 81,679.74 0.0K
11:24 81,679.18 81,689.46 81,609.72 81,676.26 0.0K
11:25 81,693.83 81,803.47 81,693.83 81,791.11 0.0K
11:26 81,798.40 81,824.73 81,789.85 81,807.27 0.0K
11:27 81,816.16 81,916.54 81,790.29 81,890.99 0.0K
11:28 81,889.90 81,922.29 81,884.75 81,921.32 0.0K
11:29 81,922.66 81,922.66 81,813.80 81,813.80 0.0K
11:30 81,822.13 81,863.08 81,798.24 81,840.17 0.0K
11:31 81,823.36 81,850.42 81,779.25 81,839.12 0.0K
11:32 81,824.04 81,864.79 81,795.41 81,856.42 0.0K
11:33 81,842.25 81,941.45 81,825.52 81,937.58 0.0K
11:34 81,937.03 81,968.80 81,915.56 81,915.56 0.0K
11:35 81,916.24 81,943.25 81,885.41 81,922.20 0.0K
11:36 81,935.24 82,116.71 81,935.03 82,104.32 0.0K
11:37 82,102.42 82,109.55 82,035.54 82,042.45 0.0K
11:38 82,062.91 82,130.49 82,062.91 82,130.49 0.0K
11:39 82,155.75 82,160.28 82,070.54 82,109.01 0.0K
11:40 82,146.22 82,168.47 82,082.53 82,082.53 0.0K
11:41 82,079.12 82,083.36 81,969.80 81,977.19 0.0K
11:42 81,991.01 82,005.26 81,930.29 81,930.29 0.0K
11:43 81,932.19 81,959.38 81,929.11 81,929.11 0.0K
11:44 81,902.53 81,904.13 81,850.98 81,871.28 0.0K
11:45 81,854.68 81,986.43 81,854.68 81,974.87 0.0K
11:46 81,953.85 81,960.00 81,867.44 81,880.01 0.0K
11:47 81,873.94 81,882.89 81,742.08 81,742.08 0.0K
11:48 81,738.53 81,840.88 81,738.53 81,808.93 0.0K
11:49 81,808.38 81,818.00 81,741.51 81,743.04 0.0K
11:50 81,726.74 81,726.74 81,668.05 81,681.66 0.0K
11:51 81,661.25 81,711.68 81,652.64 81,661.87 0.0K
11:52 81,659.78 81,718.79 81,659.78 81,700.57 0.0K
11:53 81,692.11 81,707.34 81,659.40 81,660.80 0.0K
11:54 81,698.36 81,703.71 81,592.15 81,613.14 0.0K
11:55 81,617.45 81,677.70 81,592.42 81,595.18 0.0K
11:56 81,592.50 81,596.71 81,545.53 81,553.64 0.0K
11:57 81,549.13 81,566.26 81,542.98 81,549.62 0.0K
11:58 81,548.34 81,593.43 81,544.19 81,546.64 0.0K
11:59 81,551.89 81,607.90 81,524.76 81,589.40 0.0K
12:00 81,590.49 81,590.96 81,552.93 81,568.65 0.0K
12:01 81,568.44 81,663.12 81,568.44 81,653.37 0.0K
12:02 81,662.12 81,718.24 81,662.12 81,718.24 0.0K
12:03 81,710.64 81,728.77 81,679.46 81,722.98 0.0K
12:04 81,715.15 81,715.15 81,617.67 81,619.51 0.0K
12:05 81,651.26 81,676.95 81,634.98 81,676.95 0.0K
12:06 81,673.22 81,676.98 81,596.99 81,600.06 0.0K
12:07 81,620.11 81,632.64 81,570.47 81,570.47 0.0K
12:08 81,565.14 81,571.33 81,541.30 81,541.30 0.0K
12:09 81,543.57 81,547.46 81,529.82 81,534.48 0.0K
12:10 81,534.33 81,566.04 81,533.68 81,566.04 0.0K
12:11 81,567.46 81,626.82 81,553.32 81,624.83 0.0K
12:12 81,630.44 81,687.49 81,630.44 81,687.49 0.0K
12:13 81,692.55 81,725.07 81,691.53 81,691.79 0.0K
12:14 81,694.81 81,822.69 81,685.20 81,822.69 0.0K
12:15 81,827.01 81,852.87 81,735.92 81,759.51 0.0K
12:16 81,760.37 81,771.43 81,728.08 81,728.08 0.0K
12:17 81,725.11 81,738.55 81,661.95 81,661.95 0.0K
12:18 81,665.20 81,731.17 81,665.20 81,720.42 0.0K
12:19 81,719.43 81,744.24 81,666.97 81,677.60 0.0K
12:20 81,677.06 81,762.13 81,671.65 81,762.13 0.0K
12:21 81,766.09 81,857.12 81,763.65 81,838.49 0.0K
12:22 81,829.48 81,884.78 81,780.06 81,871.07 0.0K
12:23 81,859.18 81,877.67 81,821.73 81,836.30 0.0K
12:24 81,827.34 81,827.34 81,781.87 81,818.27 0.0K
12:25 81,805.72 81,805.72 81,759.35 81,773.98 0.0K
12:26 81,783.45 81,869.63 81,783.45 81,858.47 0.0K
12:27 81,870.16 81,955.86 81,861.44 81,955.86 0.0K
12:28 81,949.04 81,982.13 81,904.13 81,972.07 0.0K
12:29 81,968.87 82,091.35 81,957.28 82,082.74 0.0K
12:30 82,076.88 82,112.24 82,048.33 82,051.77 0.0K
12:31 82,049.16 82,086.53 82,024.41 82,032.28 0.0K
12:32 82,032.82 82,134.96 82,027.50 82,133.92 0.0K
12:33 82,133.97 82,142.08 82,016.32 82,020.88 0.0K
12:34 82,023.00 82,023.00 81,966.34 81,989.06 0.0K
12:35 82,020.60 82,067.21 82,020.60 82,047.78 0.0K
12:36 82,056.44 82,092.18 82,056.44 82,071.92 0.0K
12:37 82,073.01 82,073.01 81,965.57 81,965.57 0.0K
12:38 81,962.00 81,980.64 81,926.77 81,946.24 0.0K
12:39 81,931.97 81,936.48 81,885.33 81,918.56 0.0K
12:40 81,924.87 81,924.99 81,856.43 81,888.48 0.0K
12:41 81,895.92 81,901.12 81,863.62 81,889.86 0.0K
12:42 81,879.11 81,883.73 81,779.91 81,779.91 0.0K
12:43 81,775.57 81,801.04 81,712.69 81,712.69 0.0K
12:44 81,711.30 81,715.34 81,676.24 81,686.47 0.0K
12:45 81,696.54 81,737.14 81,675.20 81,735.58 0.0K
12:46 81,737.58 81,766.03 81,592.15 81,592.15 0.0K
12:47 81,593.38 81,609.28 81,559.65 81,569.12 0.0K
12:48 81,571.27 81,584.21 81,550.58 81,584.21 0.0K
12:49 81,602.41 81,629.38 81,577.31 81,603.87 0.0K
12:50 81,607.64 81,609.40 81,559.89 81,582.10 0.0K
12:51 81,583.95 81,583.95 81,544.32 81,551.38 0.0K
12:52 81,557.25 81,569.52 81,540.44 81,562.77 0.0K
12:53 81,556.99 81,647.08 81,556.93 81,647.08 0.0K
12:54 81,649.20 81,694.53 81,649.20 81,692.67 0.0K
12:55 81,702.67 81,743.98 81,683.86 81,711.71 0.0K
12:56 81,720.05 81,726.58 81,676.50 81,686.58 0.0K
12:57 81,724.90 81,842.64 81,724.90 81,842.64 0.0K
12:58 81,837.15 81,880.40 81,837.15 81,857.03 0.0K
12:59 81,863.16 81,904.12 81,839.73 81,841.51 0.0K
13:00 81,827.48 81,863.03 81,824.68 81,826.69 0.0K
13:01 81,849.71 81,849.71 81,750.72 81,838.41 0.0K
13:02 81,834.38 81,906.18 81,834.03 81,858.76 0.0K
13:03 81,850.94 81,959.98 81,850.94 81,919.79 0.0K
13:04 81,911.89 81,921.92 81,851.58 81,855.35 0.0K
13:05 81,846.07 81,846.88 81,743.30 81,763.40 0.0K
13:06 81,755.82 81,755.82 81,635.65 81,652.34 0.0K
13:07 81,632.31 81,643.05 81,580.67 81,580.67 0.0K
13:08 81,575.93 81,598.36 81,567.36 81,593.84 0.0K
13:09 81,614.42 81,638.13 81,592.27 81,598.27 0.0K
13:10 81,587.85 81,628.98 81,574.76 81,612.58 0.0K
13:11 81,618.41 81,682.94 81,618.41 81,682.94 0.0K
13:12 81,680.64 81,720.32 81,668.55 81,714.85 0.0K
13:13 81,716.82 81,762.12 81,710.45 81,762.12 0.0K
13:14 81,759.58 81,759.58 81,712.88 81,720.37 0.0K
13:15 81,724.52 81,736.38 81,682.64 81,682.64 0.0K
13:16 81,677.98 81,700.60 81,661.12 81,674.53 0.0K
13:17 81,689.78 81,722.49 81,689.24 81,700.88 0.0K
13:18 81,701.72 81,722.41 81,649.01 81,695.22 0.0K
13:19 81,723.07 81,723.07 81,531.69 81,592.58 0.0K
13:20 81,593.87 81,651.93 81,587.99 81,587.99 0.0K
13:21 81,596.59 81,690.27 81,555.71 81,670.51 0.0K
13:22 81,688.88 81,725.47 81,584.55 81,584.55 0.0K
13:23 81,594.05 81,594.05 81,530.73 81,553.41 0.0K
13:24 81,561.71 81,633.74 81,546.86 81,628.98 0.0K
13:25 81,619.64 81,705.71 81,619.64 81,652.53 0.0K
13:26 81,656.07 81,692.53 81,655.01 81,672.50 0.0K
13:27 81,657.30 81,696.24 81,646.98 81,656.32 0.0K
13:28 81,656.83 81,671.78 81,558.71 81,567.41 0.0K
13:29 81,571.10 81,594.43 81,554.85 81,582.33 0.0K
13:30 81,584.39 81,584.39 81,535.77 81,553.77 0.0K
13:31 81,555.60 81,619.67 81,547.71 81,571.83 0.0K
13:32 81,581.21 81,581.21 81,520.25 81,520.25 0.0K
13:33 81,484.60 81,493.49 81,361.47 81,367.72 0.0K
13:34 81,365.97 81,471.79 81,365.97 81,465.62 0.0K
13:35 81,488.85 81,568.83 81,473.85 81,550.00 0.0K
13:36 81,546.31 81,649.85 81,538.14 81,649.85 0.0K
13:37 81,630.91 81,686.53 81,630.91 81,674.49 0.0K
13:38 81,669.46 81,725.54 81,669.46 81,692.76 0.0K
13:39 81,698.03 81,783.93 81,683.92 81,783.93 0.0K
13:40 81,811.39 81,817.68 81,730.54 81,731.73 0.0K
13:41 81,737.79 81,739.35 81,690.33 81,692.59 0.0K
13:42 81,687.55 81,711.18 81,659.06 81,659.06 0.0K
13:43 81,662.39 81,672.48 81,646.08 81,656.79 0.0K
13:44 81,657.63 81,679.58 81,638.16 81,657.55 0.0K
13:45 81,659.19 81,731.73 81,650.23 81,717.77 0.0K
13:46 81,717.16 81,717.16 81,651.86 81,660.20 0.0K
13:47 81,662.66 81,664.24 81,566.75 81,575.27 0.0K
13:48 81,571.73 81,578.12 81,524.94 81,550.77 0.0K
13:49 81,539.61 81,543.10 81,516.43 81,533.12 0.0K
13:50 81,541.17 81,627.51 81,541.17 81,627.51 0.0K
13:51 81,637.52 81,639.71 81,572.45 81,582.34 0.0K
13:52 81,583.93 81,618.31 81,516.92 81,529.20 0.0K
13:53 81,529.34 81,565.10 81,527.03 81,557.34 0.0K
13:54 81,555.83 81,559.96 81,514.71 81,514.71 0.0K
13:55 81,515.07 81,515.07 81,393.27 81,417.46 0.0K
13:56 81,401.66 81,401.66 81,315.14 81,340.13 0.0K
13:57 81,358.18 81,411.02 81,354.48 81,379.76 0.0K
13:58 81,386.02 81,470.04 81,368.14 81,462.12 0.0K
13:59 81,466.30 81,473.60 81,430.38 81,439.21 0.0K
14:00 81,442.77 81,489.59 81,423.22 81,489.59 0.0K
14:01 81,477.59 81,477.59 81,386.27 81,389.21 0.0K
14:02 81,411.31 81,493.34 81,411.31 81,465.04 0.0K
14:03 81,466.64 81,466.64 81,398.98 81,408.40 0.0K
14:04 81,379.59 81,379.59 81,328.81 81,345.41 0.0K
14:05 81,341.04 81,376.91 81,282.15 81,373.19 0.0K
14:06 81,368.40 81,435.67 81,363.99 81,431.80 0.0K
14:07 81,426.65 81,445.21 81,365.85 81,375.91 0.0K
14:08 81,374.70 81,393.56 81,359.50 81,391.69 0.0K
14:09 81,397.35 81,457.60 81,395.49 81,444.66 0.0K
14:10 81,435.11 81,435.11 81,319.97 81,332.02 0.0K
14:11 81,336.86 81,336.86 81,294.09 81,306.75 0.0K
14:12 81,302.89 81,384.32 81,300.84 81,384.32 0.0K
14:13 81,380.53 81,400.65 81,353.72 81,400.65 0.0K
14:14 81,387.26 81,398.45 81,326.60 81,386.16 0.0K
14:15 81,370.68 81,434.50 81,364.11 81,425.23 0.0K
14:16 81,426.97 81,464.80 81,426.97 81,456.60 0.0K
14:17 81,459.46 81,483.24 81,444.33 81,455.25 0.0K
14:18 81,453.86 81,521.89 81,450.12 81,519.15 0.0K
14:19 81,522.39 81,545.76 81,501.16 81,545.76 0.0K
14:20 81,532.47 81,569.72 81,510.46 81,569.72 0.0K
14:21 81,569.01 81,617.10 81,535.09 81,608.37 0.0K
14:22 81,604.12 81,639.44 81,582.11 81,582.11 0.0K
14:23 81,577.12 81,601.76 81,562.10 81,574.42 0.0K
14:24 81,556.77 81,576.10 81,500.76 81,512.48 0.0K
14:25 81,513.95 81,570.82 81,487.91 81,562.08 0.0K
14:26 81,566.27 81,584.82 81,551.02 81,551.02 0.0K
14:27 81,544.69 81,560.01 81,504.99 81,512.33 0.0K
14:28 81,513.00 81,513.00 81,373.97 81,387.89 0.0K
14:29 81,389.68 81,390.05 81,322.73 81,328.63 0.0K
14:30 81,330.43 81,428.48 81,319.20 81,428.48 0.0K
14:31 81,424.76 81,472.43 81,408.33 81,410.62 0.0K
14:32 81,406.81 81,422.00 81,323.90 81,330.85 0.0K
14:33 81,333.35 81,346.89 81,303.84 81,311.09 0.0K
14:34 81,290.18 81,317.02 81,228.56 81,316.17 0.0K
14:35 81,332.64 81,432.75 81,332.64 81,432.75 0.0K
14:36 81,432.34 81,433.11 81,386.54 81,398.63 0.0K
14:37 81,408.82 81,443.09 81,365.66 81,437.18 0.0K
14:38 81,439.97 81,508.15 81,439.97 81,496.51 0.0K
14:39 81,500.95 81,506.03 81,473.64 81,474.25 0.0K
14:40 81,459.36 81,536.82 81,459.36 81,526.72 0.0K
14:41 81,530.16 81,583.70 81,530.16 81,583.70 0.0K
14:42 81,592.77 81,621.25 81,581.42 81,590.40 0.0K
14:43 81,589.74 81,602.10 81,564.39 81,584.06 0.0K
14:44 81,574.04 81,601.69 81,566.73 81,591.19 0.0K
14:45 81,589.36 81,617.70 81,589.36 81,613.94 0.0K
14:46 81,593.48 81,722.24 81,593.48 81,707.49 0.0K
14:47 81,731.77 81,814.44 81,731.77 81,749.02 0.0K
14:48 81,753.05 81,770.39 81,717.04 81,717.04 0.0K
14:49 81,716.34 81,781.71 81,656.13 81,781.71 0.0K
14:50 81,785.33 81,852.44 81,764.79 81,833.87 0.0K
14:51 81,843.74 81,895.91 81,830.34 81,892.41 0.0K
14:52 81,886.83 81,932.53 81,886.83 81,898.17 0.0K
14:53 81,896.52 81,930.09 81,869.54 81,872.03 0.0K
14:54 81,871.29 81,871.29 81,783.24 81,789.30 0.0K
14:55 81,796.92 81,812.18 81,754.67 81,812.18 0.0K
14:56 81,823.03 81,852.20 81,818.45 81,831.62 0.0K
14:57 81,834.86 81,862.98 81,801.72 81,809.30 0.0K
14:58 81,801.96 81,832.98 81,797.96 81,815.46 0.0K
14:59 81,821.58 81,878.37 81,790.89 81,862.67 0.0K
15:00 81,862.99 81,877.00 81,836.91 81,858.66 0.0K
15:01 81,851.93 81,873.17 81,842.09 81,860.82 0.0K
15:02 81,862.20 81,918.27 81,842.54 81,913.89 0.0K
15:03 81,928.15 81,958.12 81,893.33 81,893.33 0.0K
15:04 81,898.08 81,898.08 81,866.18 81,866.18 0.0K
15:05 81,879.80 81,898.37 81,782.37 81,782.37 0.0K
15:06 81,780.38 81,784.67 81,744.33 81,748.71 0.0K
15:07 81,747.80 81,784.24 81,747.80 81,778.11 0.0K
15:08 81,783.32 81,851.39 81,758.88 81,845.56 0.0K
15:09 81,847.14 81,859.87 81,831.19 81,839.56 0.0K
15:10 81,840.88 81,911.82 81,836.33 81,904.89 0.0K
15:11 81,931.53 81,931.53 81,883.31 81,890.65 0.0K
15:12 81,895.25 81,901.55 81,843.25 81,843.25 0.0K
15:13 81,855.58 81,906.24 81,845.98 81,905.21 0.0K
15:14 81,902.94 81,938.95 81,895.73 81,922.11 0.0K
15:15 81,911.15 81,937.57 81,883.00 81,937.57 0.0K
15:16 81,945.37 82,013.90 81,945.37 81,970.25 0.0K
15:17 81,978.61 81,981.38 81,910.18 81,924.95 0.0K
15:18 81,923.97 81,992.62 81,903.26 81,954.70 0.0K
15:19 81,952.89 82,005.77 81,952.89 81,985.01 0.0K
15:20 81,983.22 82,058.72 81,972.48 82,046.63 0.0K
15:21 82,037.40 82,044.39 81,975.10 81,975.10 0.0K
15:22 81,982.37 81,995.90 81,935.25 81,965.15 0.0K
15:23 81,975.82 81,975.82 81,939.14 81,943.91 0.0K
15:24 81,950.25 81,979.83 81,950.25 81,973.81 0.0K
15:25 81,987.88 81,987.88 81,900.16 81,905.13 0.0K
15:26 81,894.29 81,895.47 81,846.81 81,887.54 0.0K
15:27 81,894.20 81,904.56 81,871.55 81,871.55 0.0K
15:28 81,877.50 81,936.55 81,868.93 81,881.74 0.0K
15:29 81,880.31 81,929.73 81,878.98 81,896.47 0.0K
15:30 81,904.43 81,920.41 81,880.07 81,894.86 0.0K
15:31 81,914.20 82,001.33 81,914.20 82,001.33 0.0K
15:32 82,001.87 82,082.19 82,001.87 82,071.00 0.0K
15:33 82,077.51 82,091.03 82,046.38 82,046.38 0.0K
15:34 82,036.25 82,036.25 81,988.00 81,991.13 0.0K
15:35 81,988.49 81,991.93 81,959.62 81,974.57 0.0K
15:36 81,973.42 82,007.91 81,962.16 82,002.21 0.0K
15:37 81,992.50 82,047.76 81,982.84 82,032.62 0.0K
15:38 82,030.76 82,062.60 82,021.21 82,027.43 0.0K
15:39 82,030.78 82,037.18 82,000.33 82,001.84 0.0K
15:40 82,021.30 82,027.12 81,975.47 82,027.12 0.0K
15:41 82,037.32 82,072.93 82,018.58 82,072.93 0.0K
15:42 82,069.94 82,083.39 82,024.67 82,041.57 0.0K
15:43 82,048.84 82,068.58 82,038.63 82,050.42 0.0K
15:44 82,048.45 82,051.89 82,009.59 82,030.41 0.0K
15:45 82,046.33 82,050.71 82,024.20 82,026.68 0.0K
15:46 82,031.78 82,072.75 82,014.56 82,040.14 0.0K
15:47 82,035.89 82,072.52 82,015.67 82,072.52 0.0K
15:48 82,081.77 82,110.31 81,996.79 81,996.79 0.0K
15:49 82,007.28 82,029.34 81,987.84 82,025.26 0.0K
15:50 82,054.23 82,123.55 82,017.21 82,123.55 0.0K
15:51 82,113.06 82,238.19 82,113.06 82,238.19 0.0K
15:52 82,247.79 82,260.51 82,232.38 82,258.63 0.0K
15:53 82,257.08 82,271.24 82,194.87 82,199.94 0.0K
15:54 82,198.27 82,202.62 82,136.82 82,166.24 0.0K
15:55 82,185.69 82,216.16 82,152.79 82,186.55 0.0K
15:56 82,227.21 82,330.90 82,227.21 82,316.44 0.0K
15:57 82,319.13 82,423.37 82,305.10 82,420.62 0.0K
15:58 82,426.37 82,471.57 82,388.28 82,414.03 0.0K
15:59 82,364.32 82,364.32 82,129.31 82,291.13 0.0K
16:00 82,286.52 82,337.54 82,274.70 82,330.42 0.0K
16:01 82,319.91 82,333.42 82,296.84 82,311.89 0.0K
16:02 82,296.00 82,296.00 82,225.96 82,230.18 0.0K
16:03 82,228.86 82,251.80 82,184.33 82,186.49 0.0K
16:04 82,214.74 82,281.86 82,214.74 82,277.28 0.0K
16:05 82,270.60 82,289.57 82,242.14 82,245.67 0.0K
16:06 82,247.22 82,259.59 82,195.17 82,259.59 0.0K
16:07 82,249.30 82,257.99 82,215.09 82,225.51 0.0K
16:08 82,210.11 82,266.42 82,210.11 82,250.85 0.0K
16:09 82,263.31 82,268.71 82,213.68 82,224.56 0.0K
16:10 82,222.79 82,225.90 82,118.98 82,122.95 0.0K
16:11 82,129.83 82,134.27 82,107.48 82,110.17 0.0K
16:12 82,123.72 82,129.70 82,111.97 82,123.71 0.0K
16:13 82,122.68 82,143.32 82,120.21 82,120.61 0.0K
16:14 82,120.14 82,147.61 82,095.01 82,095.01 0.0K
16:15 82,098.80 82,131.70 82,093.47 82,125.71 0.0K
16:16 82,118.53 82,118.53 82,098.72 82,107.66 0.0K
16:17 82,105.33 82,114.62 82,064.33 82,070.21 0.0K
16:18 82,068.09 82,080.10 82,045.08 82,079.24 0.0K
16:19 82,080.64 82,088.52 82,075.92 82,084.13 0.0K
16:20 82,085.61 82,092.21 82,053.67 82,055.38 0.0K
16:21 82,052.82 82,069.31 82,041.76 82,042.15 0.0K
16:22 82,040.42 82,075.11 82,039.52 82,047.69 0.0K
16:23 82,047.55 82,053.22 82,024.59 82,024.59 0.0K
16:24 82,023.29 82,052.77 82,021.92 82,049.28 0.0K
16:25 82,063.15 82,090.61 82,063.15 82,087.94 0.0K
16:26 82,085.58 82,095.62 82,076.58 82,091.82 0.0K
16:27 82,089.85 82,089.85 81,992.27 82,010.39 0.0K
16:28 82,009.50 82,031.38 82,001.75 82,030.80 0.0K
16:29 82,034.54 82,034.54 81,999.99 81,999.99 0.0K
16:30 81,999.13 82,000.65 81,979.06 81,987.62 0.0K
16:31 81,986.32 81,987.61 81,935.76 81,938.84 0.0K
16:32 81,948.75 81,976.41 81,948.75 81,973.42 0.0K
16:33 81,972.31 82,003.17 81,971.66 82,003.17 0.0K
16:34 82,003.31 82,003.31 81,965.61 81,968.94 0.0K
16:35 81,971.64 81,996.60 81,971.64 81,973.25 0.0K
16:36 81,972.92 81,972.97 81,913.67 81,913.67 0.0K
16:37 81,917.43 81,932.99 81,909.90 81,931.42 0.0K
16:38 81,930.67 81,939.54 81,865.43 81,865.43 0.0K
16:39 81,866.26 81,907.15 81,864.07 81,905.71 0.0K
16:40 81,906.13 81,928.91 81,905.32 81,906.58 0.0K
16:41 81,906.96 81,923.59 81,896.28 81,907.41 0.0K
16:42 81,906.95 81,927.10 81,905.91 81,925.17 0.0K
16:43 81,923.81 81,949.32 81,919.67 81,949.32 0.0K
16:44 81,948.95 81,953.86 81,920.03 81,920.26 0.0K
16:45 81,922.00 81,922.00 81,869.17 81,896.28 0.0K
16:46 81,905.71 81,926.59 81,903.48 81,924.71 0.0K
16:47 81,926.36 81,958.20 81,913.81 81,949.18 0.0K
16:48 81,949.49 81,971.24 81,947.89 81,967.93 0.0K
16:49 81,968.29 81,972.89 81,941.49 81,941.49 0.0K
16:50 81,944.88 81,944.88 81,927.14 81,938.92 0.0K
16:51 81,943.43 81,943.43 81,903.34 81,915.78 0.0K
16:52 81,917.85 81,960.92 81,916.30 81,960.92 0.0K
16:53 81,962.72 81,991.11 81,961.95 81,988.79 0.0K
16:54 81,989.26 81,998.44 81,978.65 81,991.65 0.0K
16:55 81,983.59 81,998.83 81,963.76 81,998.83 0.0K
16:56 81,996.38 82,001.68 81,952.51 81,982.75 0.0K
16:57 81,983.21 82,001.36 81,974.82 82,001.36 0.0K
16:58 81,990.83 81,997.44 81,981.23 81,994.75 0.0K
16:59 82,001.30 82,021.99 82,000.82 82,021.99 0.0K
17:00 82,021.94 82,022.51 81,997.85 82,022.02 0.0K
17:01 82,022.77 82,037.36 82,021.58 82,033.59 0.0K
17:02 82,035.06 82,036.96 82,030.47 82,035.87 0.0K
17:03 82,036.52 82,040.42 82,035.80 82,039.61 0.0K
17:04 82,038.94 82,038.94 82,016.61 82,017.61 0.0K
17:05 82,036.45 82,048.60 82,029.46 82,046.69 0.0K
17:06 82,047.30 82,060.81 82,043.11 82,047.52 0.0K
17:07 82,046.10 82,053.99 82,006.10 82,020.59 0.0K
17:08 82,017.63 82,065.38 82,017.63 82,062.94 0.0K
17:09 82,062.14 82,076.05 82,058.53 82,076.05 0.0K
17:10 82,072.41 82,072.74 82,052.65 82,052.72 0.0K
17:11 82,052.62 82,052.62 82,027.68 82,032.78 0.0K
17:12 82,031.09 82,074.04 82,031.09 82,069.30 0.0K
17:13 82,070.05 82,093.93 82,069.68 82,093.93 0.0K
17:14 82,117.23 82,163.45 82,117.23 82,159.15 0.0K
17:15 82,160.97 82,162.90 82,150.55 82,158.63 0.0K
17:16 82,153.22 82,163.24 82,153.22 82,155.95 0.0K
17:17 82,155.20 82,155.77 82,133.78 82,143.03 0.0K
17:18 82,142.97 82,166.87 82,141.33 82,164.39 0.0K
17:19 82,166.72 82,178.12 82,163.84 82,168.57 0.0K
17:20 82,168.79 82,175.68 82,096.15 82,103.09 0.0K
17:21 82,101.97 82,114.08 82,101.97 82,111.62 0.0K
17:22 82,113.66 82,125.45 82,106.69 82,121.33 0.0K
17:23 82,121.61 82,122.25 82,097.95 82,097.95 0.0K
17:24 82,082.53 82,082.53 82,060.78 82,066.09 0.0K
17:25 82,078.80 82,078.80 82,063.93 82,065.02 0.0K
17:26 82,066.21 82,077.87 82,065.93 82,076.55 0.0K
17:27 82,075.10 82,075.10 82,074.57 82,074.57 0.0K
17:33 82,078.75 82,078.75 82,001.15 82,003.28 0.0K
17:34 82,003.71 82,029.91 82,003.71 82,025.71 0.0K
17:35 82,027.17 82,031.65 81,936.62 81,936.62 0.0K
17:36 81,938.59 81,980.03 81,923.49 81,980.03 0.0K
17:37 81,979.33 81,982.60 81,979.28 81,980.15 0.0K
17:38 81,980.42 82,009.04 81,975.82 82,007.09 0.0K
17:39 82,007.54 82,026.51 81,999.48 82,000.65 0.0K
17:40 82,001.11 82,013.57 82,001.11 82,013.57 0.0K
17:44 81,938.59 81,940.56 81,936.32 81,939.70 0.0K
17:46 81,979.88 81,979.88 81,970.49 81,973.08 0.0K
17:47 81,971.94 81,982.83 81,969.54 81,982.49 0.0K
17:48 81,982.93 81,982.97 81,968.84 81,968.89 0.0K
17:49 81,968.72 81,978.05 81,968.23 81,977.80 0.0K
17:50 81,979.16 81,980.52 81,973.43 81,979.14 0.0K
17:51 81,979.73 81,982.46 81,973.96 81,980.57 0.0K
17:52 81,981.17 81,981.17 81,963.81 81,965.88 0.0K
17:53 81,965.88 81,969.07 81,964.89 81,965.49 0.0K
17:54 81,965.54 82,034.06 81,965.54 82,033.40 0.0K
17:55 82,034.87 82,069.53 82,015.76 82,021.19 0.0K
17:56 82,020.81 82,021.08 82,007.94 82,014.38 0.0K
17:57 82,012.53 82,012.53 81,991.28 81,994.26 0.0K
17:58 81,996.13 82,011.11 81,983.97 82,008.68 0.0K
17:59 82,000.70 82,045.13 81,982.39 82,035.71 0.0K
18:00 82,030.38 82,045.43 81,982.54 81,995.40 0.0K
18:01 81,988.15 82,027.82 81,981.20 82,027.82 0.0K
18:02 82,027.88 82,073.09 82,021.89 82,068.19 0.0K
18:03 82,082.18 82,148.89 82,074.14 82,146.95 0.0K
18:04 82,139.89 82,179.69 82,128.45 82,171.48 0.0K
18:05 82,171.53 82,171.53 82,120.33 82,120.33 0.0K
18:06 82,107.12 82,129.67 82,107.12 82,128.68 0.0K
18:07 82,128.68 82,129.42 82,115.69 82,117.57 0.0K
18:08 82,119.57 82,121.85 82,094.27 82,101.52 0.0K
18:09 82,099.28 82,136.48 82,098.83 82,105.70 0.0K
18:10 82,104.50 82,121.43 82,094.45 82,121.43 0.0K
18:11 82,122.37 82,157.85 82,118.51 82,140.73 0.0K
18:12 82,146.23 82,249.58 82,144.03 82,223.22 0.0K
18:13 82,229.36 82,338.72 82,229.36 82,326.23 0.0K
18:14 82,321.09 82,340.39 82,257.47 82,258.28 0.0K
18:15 82,256.57 82,313.05 82,256.57 82,274.53 0.0K
18:16 82,264.22 82,276.24 82,236.82 82,242.76 0.0K
18:17 82,241.71 82,241.71 82,217.81 82,226.16 0.0K
18:18 82,227.46 82,237.38 82,191.82 82,204.87 0.0K
18:19 82,204.50 82,218.20 82,203.40 82,218.20 0.0K
18:20 82,216.41 82,236.21 82,209.80 82,231.05 0.0K
18:21 82,232.53 82,260.31 82,215.88 82,259.02 0.0K
18:22 82,261.00 82,286.33 82,261.00 82,276.44 0.0K
18:23 82,276.02 82,307.72 82,276.02 82,283.69 0.0K
18:24 82,283.80 82,329.07 82,283.80 82,329.07 0.0K
18:25 82,329.17 82,371.13 82,320.66 82,334.24 0.0K
18:26 82,326.59 82,356.50 82,326.59 82,342.19 0.0K
18:27 82,340.90 82,342.82 82,326.22 82,327.61 0.0K
18:28 82,323.00 82,329.41 82,285.35 82,285.35 0.0K
18:29 82,280.75 82,280.75 82,251.71 82,255.12 0.0K
18:30 82,255.91 82,263.84 82,217.16 82,222.35 0.0K
18:31 82,224.12 82,224.12 82,201.72 82,213.24 0.0K
18:32 82,212.94 82,283.50 82,211.91 82,281.03 0.0K
18:33 82,282.93 82,317.85 82,282.93 82,317.58 0.0K
18:34 82,318.51 82,329.82 82,299.98 82,299.98 0.0K
18:35 82,300.39 82,314.94 82,292.76 82,301.94 0.0K
18:36 82,304.36 82,325.97 82,304.36 82,304.71 0.0K
18:37 82,306.01 82,310.58 82,292.79 82,303.12 0.0K
18:38 82,302.43 82,304.14 82,285.01 82,298.15 0.0K
18:39 82,291.74 82,296.96 82,221.59 82,226.41 0.0K
18:40 82,223.50 82,240.22 82,219.85 82,233.85 0.0K
18:41 82,235.28 82,244.75 82,233.41 82,242.91 0.0K
18:42 82,248.59 82,248.59 82,217.97 82,217.97 0.0K
18:43 82,221.42 82,227.65 82,204.84 82,216.94 0.0K
18:44 82,217.13 82,250.75 82,204.24 82,250.75 0.0K
18:45 82,257.52 82,299.26 82,254.96 82,290.03 0.0K
18:46 82,289.43 82,324.26 82,287.89 82,299.69 0.0K
18:47 82,314.94 82,325.77 82,293.23 82,325.58 0.0K
18:48 82,326.43 82,327.34 82,291.41 82,293.80 0.0K
18:49 82,294.00 82,318.61 82,294.00 82,315.79 0.0K
18:50 82,329.69 82,405.78 82,328.17 82,359.77 0.0K
18:51 82,362.98 82,396.60 82,362.05 82,395.62 0.0K
18:52 82,410.26 82,435.28 82,408.23 82,435.28 0.0K
18:53 82,429.03 82,525.04 82,426.12 82,522.38 0.0K
18:54 82,531.85 82,536.07 82,473.65 82,474.31 0.0K
18:55 82,517.68 82,526.15 82,496.84 82,496.84 0.0K
18:56 82,506.85 82,527.60 82,501.83 82,509.22 0.0K
18:57 82,519.41 82,521.79 82,499.82 82,504.68 0.0K
18:58 82,504.17 82,504.17 82,431.30 82,432.93 0.0K
18:59 82,433.03 82,446.66 82,379.17 82,380.73 0.0K
19:00 82,380.31 82,437.17 82,380.31 82,417.31 0.0K
19:01 82,423.27 82,475.99 82,423.27 82,455.38 0.0K
19:02 82,454.98 82,499.72 82,451.96 82,457.92 0.0K
19:03 82,458.12 82,471.49 82,411.73 82,418.59 0.0K
19:04 82,416.38 82,468.65 82,409.07 82,467.98 0.0K
19:05 82,463.83 82,492.86 82,463.83 82,482.94 0.0K
19:06 82,484.12 82,522.13 82,479.50 82,519.24 0.0K
19:07 82,520.11 82,539.95 82,511.62 82,519.62 0.0K
19:08 82,518.81 82,526.78 82,494.23 82,496.90 0.0K
19:09 82,505.36 82,517.61 82,489.80 82,493.02 0.0K
19:10 82,503.77 82,524.50 82,491.27 82,494.74 0.0K
19:11 82,502.24 82,521.41 82,471.70 82,477.73 0.0K
19:12 82,474.45 82,496.89 82,472.98 82,495.88 0.0K
19:13 82,501.02 82,575.88 82,500.60 82,575.81 0.0K
19:14 82,584.17 82,587.66 82,549.56 82,552.77 0.0K
19:15 82,564.59 82,623.34 82,564.59 82,623.34 0.0K
19:16 82,632.24 82,737.65 82,632.24 82,701.88 0.0K
19:17 82,701.70 82,717.08 82,686.31 82,699.08 0.0K
19:18 82,699.24 82,700.23 82,626.51 82,655.48 0.0K
19:19 82,663.08 82,663.08 82,626.70 82,626.70 0.0K
19:20 82,627.50 82,659.83 82,612.59 82,659.83 0.0K
19:21 82,665.08 82,666.29 82,639.35 82,644.57 0.0K
19:22 82,643.88 82,655.74 82,620.42 82,628.85 0.0K
19:23 82,632.85 82,698.46 82,630.06 82,691.58 0.0K
19:24 82,693.83 82,715.20 82,687.44 82,698.28 0.0K
19:25 82,698.63 82,698.63 82,643.14 82,643.14 0.0K
19:26 82,648.88 82,675.54 82,643.03 82,665.73 0.0K
19:27 82,663.15 82,715.98 82,659.12 82,704.99 0.0K
19:28 82,704.75 82,736.27 82,702.21 82,719.66 0.0K
19:29 82,727.13 82,759.52 82,727.13 82,759.52 0.0K
19:30 82,757.56 82,762.98 82,729.68 82,737.02 0.0K
19:31 82,741.34 82,752.01 82,669.96 82,679.88 0.0K
19:32 82,679.32 82,681.22 82,607.58 82,631.17 0.0K
19:33 82,632.49 82,735.89 82,602.77 82,701.83 0.0K
19:34 82,702.21 82,733.73 82,690.95 82,701.68 0.0K
19:35 82,702.26 82,702.27 82,657.78 82,665.42 0.0K
19:36 82,664.25 82,664.25 82,636.42 82,637.16 0.0K
19:37 82,639.30 82,682.99 82,618.38 82,674.05 0.0K
19:38 82,677.50 82,689.68 82,625.63 82,632.93 0.0K
19:39 82,642.38 82,642.38 82,616.63 82,616.63 0.0K
19:40 82,619.59 82,627.73 82,612.80 82,618.81 0.0K
19:41 82,620.04 82,639.93 82,607.72 82,639.93 0.0K
19:42 82,651.55 82,665.91 82,632.86 82,633.01 0.0K
19:43 82,634.44 82,677.37 82,633.40 82,651.07 0.0K
19:44 82,648.25 82,686.03 82,648.25 82,654.95 0.0K
19:45 82,648.78 82,648.78 82,630.16 82,639.29 0.0K
19:46 82,638.96 82,674.79 82,638.96 82,670.00 0.0K
19:47 82,670.10 82,708.61 82,658.78 82,698.87 0.0K
19:48 82,694.04 82,733.30 82,690.26 82,702.36 0.0K
19:49 82,701.97 82,707.04 82,665.44 82,665.76 0.0K
19:50 82,665.72 82,703.71 82,665.10 82,703.71 0.0K
19:51 82,713.59 82,740.45 82,712.70 82,739.04 0.0K
19:52 82,738.71 82,793.78 82,738.71 82,793.78 0.0K
19:53 82,791.41 82,793.37 82,765.73 82,765.73 0.0K
19:54 82,766.47 82,792.78 82,766.47 82,780.84 0.0K
19:55 82,776.79 82,778.44 82,772.57 82,772.64 0.0K
19:56 82,774.04 82,774.22 82,737.75 82,743.27 0.0K
19:57 82,744.69 82,749.08 82,708.42 82,720.05 0.0K
19:58 82,724.47 82,727.66 82,710.70 82,711.93 0.0K
20:00 82,696.22 82,722.43 82,673.88 82,673.88 0.0K
20:01 82,669.63 82,671.68 82,619.87 82,622.62 0.0K
20:02 82,623.37 82,625.30 82,613.29 82,621.30 0.0K
20:03 82,619.66 82,630.84 82,606.72 82,616.14 0.0K
20:04 82,616.32 82,647.94 82,616.32 82,646.30 0.0K
20:05 82,645.78 82,687.26 82,645.69 82,678.38 0.0K
20:06 82,677.51 82,698.00 82,676.03 82,676.03 0.0K
20:07 82,675.38 82,690.61 82,663.35 82,671.46 0.0K
20:08 82,672.27 82,685.31 82,647.22 82,685.31 0.0K
20:09 82,681.94 82,699.02 82,669.71 82,699.02 0.0K
20:10 82,698.44 82,762.19 82,698.44 82,723.07 0.0K
20:11 82,721.91 82,748.78 82,718.84 82,733.39 0.0K
20:12 82,729.41 82,756.35 82,728.19 82,751.38 0.0K
20:13 82,735.95 82,749.88 82,719.88 82,738.54 0.0K
20:14 82,737.54 82,748.26 82,722.64 82,724.45 0.0K
20:15 82,723.84 82,765.11 82,719.55 82,734.72 0.0K
20:16 82,735.18 82,769.46 82,735.18 82,765.64 0.0K
20:17 82,775.49 82,838.66 82,775.49 82,826.85 0.0K
20:18 82,816.49 82,816.49 82,728.88 82,752.48 0.0K
20:19 82,753.84 82,776.85 82,746.61 82,770.82 0.0K
20:20 82,771.12 82,804.54 82,757.73 82,792.54 0.0K
20:21 82,790.82 82,816.82 82,781.90 82,795.10 0.0K
20:22 82,797.09 82,862.44 82,795.90 82,861.66 0.0K
20:23 82,862.61 82,864.08 82,837.30 82,837.78 0.0K
20:24 82,839.27 82,839.27 82,786.77 82,813.89 0.0K
20:25 82,825.32 82,961.20 82,822.70 82,943.53 0.0K
20:26 82,946.57 82,952.25 82,899.52 82,911.65 0.0K
20:27 82,911.39 82,967.54 82,905.02 82,961.31 0.0K
20:28 82,963.13 82,996.87 82,931.19 82,931.70 0.0K
20:29 82,927.30 82,969.09 82,924.77 82,924.77 0.0K
20:30 82,926.46 83,020.80 82,926.46 83,015.66 0.0K
20:31 83,016.84 83,175.18 83,016.84 83,153.18 0.0K
20:32 83,149.89 83,173.92 83,072.59 83,079.78 0.0K
20:33 83,075.88 83,133.19 83,069.07 83,121.42 0.0K
20:34 83,117.41 83,133.16 83,028.18 83,040.14 0.0K
20:35 83,041.75 83,111.20 83,041.75 83,098.23 0.0K
20:36 83,093.21 83,123.69 83,052.70 83,053.69 0.0K
20:37 83,051.86 83,084.05 83,043.73 83,043.73 0.0K
20:38 83,043.55 83,051.33 82,964.22 82,977.70 0.0K
20:39 82,976.17 83,017.77 82,955.37 83,017.77 0.0K
20:40 83,027.46 83,045.11 82,967.43 82,969.43 0.0K
20:41 82,968.41 83,040.53 82,968.41 83,039.51 0.0K
20:42 83,030.02 83,034.49 82,989.62 82,994.56 0.0K
20:43 82,995.34 82,995.74 82,971.64 82,973.57 0.0K
20:44 82,972.09 82,982.64 82,960.98 82,973.29 0.0K
20:45 82,973.76 83,020.50 82,973.76 83,019.03 0.0K
20:46 83,017.24 83,056.85 83,017.24 83,054.78 0.0K
20:47 83,053.10 83,119.71 83,052.93 83,119.71 0.0K
20:48 83,119.68 83,168.21 83,094.52 83,124.82 0.0K
20:49 83,118.77 83,149.09 83,107.94 83,126.95 0.0K
20:50 83,125.55 83,174.55 83,121.92 83,170.39 0.0K
20:51 83,169.03 83,207.91 83,161.09 83,207.91 0.0K
20:52 83,211.05 83,217.53 83,159.49 83,163.54 0.0K
20:53 83,162.83 83,177.79 83,126.85 83,177.79 0.0K
20:54 83,175.89 83,175.89 83,125.03 83,125.03 0.0K
20:55 83,100.13 83,120.38 83,053.87 83,053.87 0.0K
20:56 83,055.23 83,058.88 83,042.28 83,047.08 0.0K
20:57 83,046.08 83,049.53 82,975.44 82,982.01 0.0K
20:58 82,980.32 83,025.60 82,977.27 83,023.74 0.0K
20:59 83,026.88 83,143.02 83,026.88 83,098.03 0.0K
21:00 83,122.49 83,143.44 83,122.26 83,143.44 0.0K
21:01 83,142.58 83,142.58 83,037.80 83,038.60 0.0K
21:02 83,026.44 83,039.58 83,017.16 83,032.98 0.0K
21:03 83,027.88 83,058.80 83,021.65 83,052.54 0.0K
21:04 83,045.12 83,046.05 83,015.13 83,021.46 0.0K
21:05 83,023.69 83,025.59 82,986.63 82,996.90 0.0K
21:06 82,990.57 82,990.57 82,965.32 82,965.32 0.0K
21:07 82,966.30 83,021.09 82,966.30 82,991.81 0.0K
21:08 82,989.95 82,989.95 82,900.13 82,900.13 0.0K
21:09 82,907.41 82,959.43 82,906.68 82,931.56 0.0K
21:10 82,932.80 82,972.25 82,926.10 82,972.25 0.0K
21:11 82,972.04 82,989.58 82,905.06 82,905.06 0.0K
21:12 82,902.68 82,902.68 82,877.99 82,880.11 0.0K
21:13 82,883.03 82,907.19 82,879.63 82,903.54 0.0K
21:14 82,896.54 82,896.54 82,856.65 82,856.65 0.0K
21:15 82,857.70 82,916.78 82,857.70 82,916.64 0.0K
21:16 82,916.41 82,942.65 82,870.35 82,875.05 0.0K
21:17 82,876.56 82,887.30 82,858.97 82,886.26 0.0K
21:18 82,888.53 82,889.12 82,835.53 82,889.12 0.0K
21:19 82,890.80 82,891.16 82,853.18 82,853.18 0.0K
21:20 82,846.14 82,849.76 82,834.16 82,834.16 0.0K
21:21 82,838.58 82,850.95 82,792.81 82,798.73 0.0K
21:22 82,800.51 82,853.08 82,790.13 82,853.08 0.0K
21:23 82,853.90 82,853.90 82,810.92 82,831.68 0.0K
21:24 82,836.38 82,869.63 82,836.38 82,846.55 0.0K
21:25 82,823.55 82,845.98 82,822.67 82,826.75 0.0K
21:26 82,826.62 82,887.44 82,817.92 82,878.71 0.0K
21:27 82,879.00 82,886.98 82,822.76 82,823.22 0.0K
21:28 82,828.57 82,829.13 82,812.79 82,814.58 0.0K
21:29 82,816.08 82,836.25 82,800.68 82,834.73 0.0K
21:30 82,838.99 82,855.20 82,827.16 82,855.20 0.0K
21:31 82,858.79 82,859.25 82,815.35 82,815.35 0.0K
21:32 82,800.67 82,869.58 82,800.67 82,860.15 0.0K
21:33 82,860.14 82,932.25 82,860.14 82,927.11 0.0K
21:34 82,927.11 82,939.56 82,866.24 82,872.73 0.0K
21:35 82,874.12 82,888.86 82,864.87 82,864.87 0.0K
21:36 82,865.14 82,882.92 82,864.60 82,870.11 0.0K
21:37 82,871.37 82,927.25 82,865.72 82,866.92 0.0K
21:38 82,871.38 82,871.42 82,835.85 82,845.93 0.0K
21:39 82,847.39 82,864.48 82,838.82 82,864.48 0.0K
21:40 82,872.73 82,887.72 82,840.13 82,840.83 0.0K
21:41 82,841.22 82,877.67 82,840.38 82,863.75 0.0K
21:42 82,861.36 82,867.82 82,832.98 82,835.60 0.0K
21:43 82,850.69 82,873.85 82,850.03 82,864.65 0.0K
21:44 82,861.12 82,886.74 82,861.12 82,882.30 0.0K
21:45 82,878.28 82,966.94 82,878.28 82,966.94 0.0K
21:46 82,961.10 82,961.10 82,939.25 82,955.74 0.0K
21:47 82,963.50 83,062.62 82,963.50 83,014.71 0.0K
21:48 83,015.33 83,023.25 82,962.84 82,962.84 0.0K
21:49 82,962.68 82,977.20 82,947.77 82,947.77 0.0K
21:50 82,948.57 82,972.21 82,948.57 82,972.21 0.0K
21:51 82,976.24 83,012.58 82,968.41 82,978.13 0.0K
21:52 82,979.53 83,024.98 82,951.20 82,951.20 0.0K
21:53 82,950.75 82,950.75 82,911.41 82,920.60 0.0K
21:54 82,920.71 82,935.93 82,884.32 82,884.32 0.0K
21:55 82,884.18 82,884.18 82,815.42 82,822.41 0.0K
21:56 82,816.89 82,820.17 82,810.34 82,815.72 0.0K
21:57 82,818.62 82,820.35 82,801.29 82,801.29 0.0K
21:58 82,801.39 82,804.69 82,685.88 82,685.88 0.0K
21:59 82,689.30 82,691.61 82,609.20 82,609.20 0.0K
22:00 82,612.84 82,683.33 82,612.84 82,672.13 0.0K
22:01 82,671.59 82,690.74 82,650.16 82,690.74 0.0K
22:02 82,681.19 82,721.80 82,654.89 82,703.06 0.0K
22:03 82,711.08 82,717.15 82,689.13 82,690.93 0.0K
22:04 82,691.22 82,691.22 82,609.01 82,657.16 0.0K
22:05 82,661.55 82,661.55 82,598.07 82,598.07 0.0K
22:06 82,588.20 82,617.52 82,553.50 82,610.65 0.0K
22:07 82,609.38 82,635.02 82,585.20 82,628.45 0.0K
22:08 82,630.99 82,666.74 82,619.94 82,666.74 0.0K
22:09 82,668.91 82,685.73 82,660.52 82,683.30 0.0K
22:10 82,686.19 82,742.70 82,682.91 82,741.55 0.0K
22:11 82,737.75 82,784.21 82,737.20 82,784.21 0.0K
22:12 82,784.99 82,829.58 82,756.32 82,823.92 0.0K
22:13 82,825.07 82,826.23 82,768.20 82,787.27 0.0K
22:14 82,785.10 82,785.10 82,749.40 82,749.40 0.0K
22:15 82,750.34 82,759.57 82,714.50 82,757.35 0.0K
22:16 82,755.55 82,804.19 82,748.22 82,804.19 0.0K
22:17 82,809.46 82,824.72 82,780.07 82,784.15 0.0K
22:18 82,785.61 82,785.61 82,750.02 82,753.71 0.0K
22:19 82,749.96 82,782.52 82,741.80 82,758.04 0.0K
22:20 82,756.10 82,835.68 82,756.10 82,834.36 0.0K
22:21 82,833.99 82,833.99 82,762.61 82,762.61 0.0K
22:22 82,769.97 82,769.97 82,674.38 82,674.38 0.0K
22:23 82,679.86 82,683.08 82,673.76 82,680.42 0.0K
22:24 82,678.75 82,696.59 82,675.28 82,676.36 0.0K
22:25 82,676.97 82,708.40 82,659.49 82,707.79 0.0K
22:26 82,713.54 82,718.48 82,668.34 82,673.46 0.0K
22:27 82,646.10 82,695.09 82,638.86 82,692.11 0.0K
22:28 82,694.34 82,745.41 82,685.69 82,735.44 0.0K
22:29 82,737.04 82,739.20 82,689.70 82,692.98 0.0K
22:30 82,692.42 82,692.42 82,638.08 82,638.35 0.0K
22:31 82,633.08 82,653.43 82,624.41 82,653.43 0.0K
22:32 82,658.57 82,673.66 82,640.19 82,671.18 0.0K
22:33 82,672.27 82,683.22 82,635.40 82,637.86 0.0K
22:34 82,644.91 82,698.44 82,641.07 82,690.51 0.0K
22:35 82,692.44 82,744.08 82,690.75 82,743.20 0.0K
22:36 82,743.93 82,744.44 82,716.83 82,733.93 0.0K
22:37 82,720.35 82,761.70 82,714.74 82,757.99 0.0K
22:38 82,760.21 82,775.44 82,739.46 82,743.56 0.0K
22:39 82,744.31 82,820.53 82,743.80 82,788.83 0.0K
22:40 82,790.24 82,854.89 82,780.55 82,844.57 0.0K
22:41 82,845.84 82,850.87 82,821.40 82,821.40 0.0K
22:42 82,820.06 82,835.14 82,806.07 82,818.31 0.0K
22:43 82,819.01 82,861.23 82,815.37 82,844.58 0.0K
22:44 82,839.93 82,843.47 82,808.67 82,812.40 0.0K
22:45 82,814.11 82,814.11 82,792.70 82,794.01 0.0K
22:46 82,792.04 82,811.06 82,788.92 82,798.66 0.0K
22:47 82,801.63 82,809.80 82,773.68 82,774.84 0.0K
22:48 82,766.21 82,773.27 82,738.99 82,744.24 0.0K
22:49 82,743.06 82,766.81 82,738.08 82,763.10 0.0K
22:50 82,757.10 82,838.63 82,757.10 82,837.61 0.0K
22:51 82,840.63 82,842.36 82,809.65 82,809.65 0.0K
22:52 82,812.02 82,813.02 82,792.78 82,795.78 0.0K
22:53 82,811.80 82,815.33 82,809.79 82,813.66 0.0K
22:54 82,813.85 82,819.03 82,790.78 82,794.57 0.0K
22:55 82,795.30 82,819.75 82,774.50 82,819.64 0.0K
22:56 82,819.75 82,845.29 82,819.75 82,840.51 0.0K
22:57 82,841.29 82,860.91 82,837.86 82,859.58 0.0K
22:58 82,850.10 82,851.11 82,835.36 82,847.53 0.0K
22:59 82,847.53 82,877.49 82,847.53 82,852.03 0.0K
23:00 82,857.36 82,905.16 82,853.71 82,905.16 0.0K
23:01 82,904.85 82,904.85 82,836.95 82,880.32 0.0K
23:02 82,898.09 82,944.08 82,896.74 82,944.08 0.0K
23:03 82,937.39 82,952.27 82,922.18 82,935.71 0.0K
23:04 82,937.36 82,954.91 82,915.80 82,934.40 0.0K
23:05 82,933.74 82,972.43 82,933.74 82,947.30 0.0K
23:06 82,946.64 82,971.26 82,936.78 82,964.35 0.0K
23:07 82,976.73 83,024.32 82,973.69 82,979.53 0.0K
23:08 82,979.45 82,979.45 82,955.32 82,957.48 0.0K
23:09 82,958.29 82,958.29 82,919.43 82,919.43 0.0K
23:10 82,921.89 82,921.89 82,888.29 82,891.12 0.0K
23:11 82,889.35 82,924.01 82,886.59 82,924.01 0.0K
23:12 82,923.25 82,928.42 82,891.65 82,905.45 0.0K
23:13 82,906.12 82,911.27 82,896.51 82,908.74 0.0K
23:14 82,910.11 82,926.01 82,898.17 82,926.01 0.0K
23:15 82,931.72 82,955.14 82,918.71 82,919.92 0.0K
23:16 82,918.73 82,919.71 82,886.94 82,916.10 0.0K
23:17 82,918.70 82,940.69 82,910.81 82,918.69 0.0K
23:18 82,917.55 82,917.55 82,891.40 82,892.28 0.0K
23:19 82,893.24 82,901.13 82,893.24 82,896.54 0.0K
23:20 82,897.21 82,897.21 82,867.84 82,882.88 0.0K
23:21 82,883.28 82,883.28 82,828.44 82,828.44 0.0K
23:22 82,837.74 82,855.55 82,821.93 82,837.62 0.0K
23:23 82,840.70 82,840.70 82,787.41 82,790.32 0.0K
23:24 82,790.23 82,790.23 82,760.90 82,773.03 0.0K
23:25 82,774.22 82,785.37 82,768.09 82,775.38 0.0K
23:26 82,776.38 82,791.63 82,756.30 82,758.33 0.0K
23:27 82,759.06 82,780.50 82,741.57 82,780.49 0.0K
23:28 82,775.11 82,785.13 82,761.54 82,777.92 0.0K
23:29 82,775.66 82,788.29 82,764.12 82,779.84 0.0K
23:30 82,780.83 82,806.89 82,780.83 82,801.13 0.0K
23:31 82,810.33 82,828.82 82,799.68 82,803.44 0.0K
23:32 82,792.40 82,814.10 82,791.93 82,814.10 0.0K
23:33 82,813.68 82,865.15 82,805.56 82,859.49 0.0K
23:34 82,859.47 82,925.38 82,859.47 82,910.47 0.0K
23:35 82,910.98 82,948.00 82,910.04 82,946.28 0.0K
23:36 82,946.60 82,949.59 82,929.51 82,931.05 0.0K
23:37 82,931.45 82,931.45 82,922.26 82,923.18 0.0K
23:38 82,923.64 82,965.67 82,922.53 82,942.76 0.0K
23:39 82,944.90 82,947.85 82,901.74 82,902.34 0.0K
23:40 82,901.77 82,903.86 82,888.19 82,892.68 0.0K
23:41 82,893.39 82,927.79 82,893.39 82,924.64 0.0K
23:42 82,924.82 82,944.44 82,906.07 82,943.34 0.0K
23:43 82,944.03 82,972.00 82,942.89 82,953.72 0.0K
23:44 82,952.41 82,952.41 82,913.76 82,914.09 0.0K
23:45 82,912.13 82,915.45 82,895.21 82,895.21 0.0K
23:46 82,895.76 82,949.41 82,895.76 82,939.84 0.0K
23:47 82,941.29 82,955.69 82,913.61 82,917.21 0.0K
23:48 82,918.10 82,920.06 82,890.22 82,891.79 0.0K
23:49 82,889.31 82,889.31 82,854.10 82,860.86 0.0K
23:50 82,860.73 82,911.58 82,860.73 82,906.86 0.0K
23:51 82,906.52 82,931.21 82,906.52 82,930.13 0.0K
23:52 82,929.08 82,966.01 82,929.08 82,951.76 0.0K
23:53 82,949.59 82,964.01 82,940.83 82,964.01 0.0K
23:54 82,964.50 82,990.32 82,960.03 82,987.22 0.0K
23:55 82,987.33 83,002.46 82,981.31 83,001.84 0.0K
23:56 83,003.79 83,013.00 82,993.68 83,013.00 0.0K
23:57 83,010.64 83,063.71 83,010.64 83,055.99 0.0K
23:58 83,057.42 83,075.64 83,056.51 83,058.39 0.0K
23:59 83,058.86 83,058.86 83,033.78 83,036.06 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음