Bitcoin Real-Time (BRTI)

🏛️ 미국 →
122,421.69
마지막 업데이트: 2025-10-04
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
00:00 86,527.01 86,763.22 86,527.01 86,689.35 0.0K
00:01 86,677.71 86,771.33 86,668.57 86,721.99 0.0K
00:02 86,719.62 86,719.62 86,675.92 86,691.03 0.0K
00:03 86,685.72 86,703.15 86,677.20 86,703.12 0.0K
00:04 86,727.22 86,736.33 86,695.89 86,734.13 0.0K
00:05 86,734.22 86,820.18 86,734.22 86,802.77 0.0K
00:06 86,809.95 86,870.69 86,776.43 86,797.15 0.0K
00:07 86,789.85 86,819.65 86,738.73 86,739.00 0.0K
00:08 86,739.79 86,742.24 86,723.67 86,732.50 0.0K
00:09 86,727.29 86,739.24 86,643.45 86,643.45 0.0K
00:10 86,649.38 86,669.26 86,639.77 86,667.10 0.0K
00:11 86,664.58 86,671.13 86,631.25 86,647.03 0.0K
00:12 86,639.89 86,650.98 86,623.48 86,625.92 0.0K
00:13 86,624.89 86,644.80 86,603.77 86,640.60 0.0K
00:14 86,639.69 86,691.05 86,620.33 86,691.05 0.0K
00:15 86,717.53 86,752.55 86,716.79 86,716.79 0.0K
00:16 86,721.55 86,721.55 86,646.90 86,646.90 0.0K
00:17 86,639.68 86,646.00 86,636.80 86,640.20 0.0K
00:18 86,638.95 86,674.29 86,638.83 86,649.43 0.0K
00:19 86,647.77 86,694.78 86,641.70 86,681.37 0.0K
00:20 86,692.38 86,779.34 86,692.38 86,771.79 0.0K
00:21 86,772.39 86,807.90 86,751.69 86,772.00 0.0K
00:22 86,777.30 86,801.61 86,741.72 86,741.72 0.0K
00:23 86,720.48 86,764.70 86,697.01 86,704.91 0.0K
00:24 86,704.20 86,725.82 86,704.20 86,720.72 0.0K
00:25 86,723.37 86,785.66 86,723.37 86,785.52 0.0K
00:26 86,790.43 86,808.58 86,787.26 86,800.27 0.0K
00:27 86,796.53 86,809.22 86,787.10 86,798.06 0.0K
00:28 86,798.65 86,798.97 86,739.78 86,748.48 0.0K
00:29 86,749.01 86,749.01 86,709.06 86,709.52 0.0K
00:30 86,729.39 86,736.71 86,710.16 86,734.87 0.0K
00:31 86,734.08 86,761.12 86,733.57 86,739.29 0.0K
00:32 86,740.38 86,745.31 86,708.09 86,709.98 0.0K
00:33 86,724.04 86,770.87 86,723.16 86,770.10 0.0K
00:34 86,770.42 86,774.14 86,748.68 86,748.68 0.0K
00:35 86,734.63 86,749.19 86,721.53 86,721.53 0.0K
00:36 86,713.80 86,713.80 86,672.94 86,678.69 0.0K
00:37 86,679.08 86,755.39 86,673.05 86,744.32 0.0K
00:38 86,742.19 86,759.43 86,698.83 86,701.50 0.0K
00:39 86,700.24 86,702.29 86,661.71 86,663.04 0.0K
00:40 86,664.42 86,704.60 86,664.42 86,672.16 0.0K
00:41 86,693.01 86,744.74 86,693.01 86,721.90 0.0K
00:42 86,726.24 86,800.70 86,724.52 86,800.70 0.0K
00:43 86,815.72 86,840.95 86,803.18 86,815.40 0.0K
00:44 86,820.66 86,859.02 86,811.60 86,840.98 0.0K
00:45 86,844.28 86,886.00 86,829.32 86,869.10 0.0K
00:46 86,871.47 86,931.93 86,871.47 86,929.17 0.0K
00:47 86,927.93 86,935.33 86,883.14 86,918.91 0.0K
00:48 86,921.41 86,924.96 86,902.32 86,921.90 0.0K
00:49 86,922.33 86,922.33 86,899.85 86,899.85 0.0K
00:50 86,898.86 86,898.86 86,838.85 86,858.94 0.0K
00:51 86,865.74 86,891.61 86,857.37 86,879.32 0.0K
00:52 86,879.18 86,901.79 86,877.40 86,890.79 0.0K
00:53 86,890.88 86,904.61 86,859.53 86,859.85 0.0K
00:54 86,857.24 86,864.29 86,855.97 86,859.96 0.0K
00:55 86,861.04 86,876.56 86,855.53 86,875.39 0.0K
00:56 86,875.71 86,875.71 86,839.37 86,839.37 0.0K
00:57 86,839.59 86,840.58 86,786.81 86,803.64 0.0K
00:58 86,815.41 86,866.32 86,815.41 86,851.91 0.0K
00:59 86,849.53 86,895.26 86,842.65 86,845.04 0.0K
01:00 86,895.53 86,895.53 86,870.36 86,870.36 0.0K
01:01 86,871.31 86,924.13 86,870.68 86,922.87 0.0K
01:02 86,922.73 86,957.69 86,922.73 86,945.45 0.0K
01:03 86,950.28 86,971.90 86,946.51 86,957.99 0.0K
01:04 86,957.33 86,978.75 86,957.33 86,974.92 0.0K
01:05 86,974.89 86,981.54 86,971.08 86,971.08 0.0K
01:06 86,972.05 86,972.05 86,944.06 86,944.95 0.0K
01:07 86,944.58 86,959.00 86,916.61 86,918.67 0.0K
01:08 86,925.03 86,937.77 86,920.71 86,933.81 0.0K
01:09 86,934.41 86,937.88 86,895.54 86,897.27 0.0K
01:10 86,896.64 86,975.80 86,896.64 86,972.31 0.0K
01:11 86,972.54 86,972.54 86,921.88 86,923.89 0.0K
01:12 86,921.41 86,969.73 86,921.41 86,954.67 0.0K
01:13 86,968.70 86,990.94 86,967.95 86,974.90 0.0K
01:14 86,973.38 86,975.04 86,962.52 86,964.51 0.0K
01:15 86,966.89 86,993.27 86,922.17 86,933.14 0.0K
01:16 86,933.26 86,988.48 86,933.26 86,975.70 0.0K
01:17 86,976.17 86,989.44 86,976.17 86,986.87 0.0K
01:18 86,985.89 86,994.50 86,983.94 86,991.76 0.0K
01:19 86,991.16 87,009.29 86,990.58 87,007.19 0.0K
01:20 87,008.47 87,021.09 86,971.05 86,977.19 0.0K
01:21 86,974.76 86,996.84 86,972.79 86,975.61 0.0K
01:22 86,974.27 86,974.47 86,938.27 86,938.27 0.0K
01:23 86,937.54 86,937.54 86,906.86 86,910.43 0.0K
01:24 86,910.44 86,913.99 86,904.70 86,905.22 0.0K
01:25 86,903.78 86,914.01 86,899.00 86,903.27 0.0K
01:26 86,900.09 86,902.17 86,866.31 86,869.76 0.0K
01:27 86,869.19 86,871.15 86,813.76 86,815.07 0.0K
01:28 86,819.17 86,839.61 86,819.17 86,838.43 0.0K
01:29 86,837.98 86,867.95 86,837.98 86,867.95 0.0K
01:30 86,869.69 86,915.35 86,868.95 86,915.35 0.0K
01:31 86,916.02 86,954.63 86,899.58 86,924.03 0.0K
01:32 86,931.60 86,933.57 86,899.34 86,900.16 0.0K
01:33 86,899.51 86,899.51 86,882.30 86,882.88 0.0K
01:34 86,880.16 86,882.77 86,857.53 86,858.35 0.0K
01:35 86,857.30 86,922.33 86,856.08 86,921.68 0.0K
01:36 86,923.01 86,988.57 86,919.53 86,979.02 0.0K
01:37 86,986.72 86,991.69 86,966.33 86,966.33 0.0K
01:38 86,962.78 86,975.32 86,953.41 86,974.87 0.0K
01:39 86,972.31 86,972.31 86,919.56 86,919.88 0.0K
01:40 86,905.00 86,928.01 86,905.00 86,924.51 0.0K
01:41 86,924.24 86,972.06 86,924.24 86,958.40 0.0K
01:42 86,955.36 86,955.36 86,922.54 86,933.20 0.0K
01:43 86,933.80 86,937.27 86,915.99 86,923.82 0.0K
01:44 86,923.14 86,945.27 86,921.28 86,945.27 0.0K
01:45 86,956.61 86,999.64 86,917.32 86,917.32 0.0K
01:46 86,916.74 86,946.86 86,915.02 86,926.56 0.0K
01:47 86,925.12 86,957.57 86,920.48 86,926.61 0.0K
01:48 86,923.14 86,923.14 86,907.41 86,908.29 0.0K
01:49 86,911.22 86,922.39 86,902.48 86,920.88 0.0K
01:50 86,916.96 86,927.33 86,906.26 86,908.35 0.0K
01:51 86,906.86 86,913.15 86,873.43 86,875.26 0.0K
01:52 86,874.18 86,881.53 86,864.80 86,875.84 0.0K
01:53 86,876.39 86,919.41 86,876.39 86,917.53 0.0K
01:54 86,913.65 86,915.13 86,878.87 86,881.04 0.0K
01:55 86,872.19 86,880.74 86,844.46 86,850.20 0.0K
01:56 86,864.73 86,884.10 86,862.46 86,884.10 0.0K
01:57 86,890.55 86,920.99 86,890.55 86,915.10 0.0K
01:58 86,915.12 86,919.11 86,913.99 86,919.11 0.0K
01:59 86,920.11 86,921.90 86,903.62 86,903.62 0.0K
02:00 86,903.47 86,985.22 86,903.47 86,984.11 0.0K
02:01 86,987.41 87,004.70 86,961.71 86,965.68 0.0K
02:02 86,966.06 86,998.38 86,956.38 86,961.04 0.0K
02:03 86,960.38 86,997.43 86,960.28 86,996.73 0.0K
02:04 86,996.74 87,002.91 86,981.10 87,000.05 0.0K
02:05 87,000.55 87,003.95 86,996.79 86,997.57 0.0K
02:06 86,997.09 86,997.38 86,929.44 86,939.03 0.0K
02:07 86,937.30 87,003.61 86,937.30 87,003.61 0.0K
02:08 87,042.19 87,099.99 87,042.19 87,072.65 0.0K
02:09 87,047.02 87,117.76 87,047.02 87,101.98 0.0K
02:10 87,104.09 87,133.51 87,102.55 87,113.68 0.0K
02:11 87,115.44 87,148.28 87,107.75 87,129.25 0.0K
02:12 87,132.23 87,150.89 87,090.77 87,096.20 0.0K
02:13 87,097.52 87,177.95 87,097.52 87,169.94 0.0K
02:14 87,165.86 87,190.91 87,163.03 87,179.63 0.0K
02:15 87,179.22 87,199.97 87,174.60 87,174.60 0.0K
02:16 87,162.37 87,211.11 87,144.27 87,211.11 0.0K
02:17 87,208.60 87,294.90 87,205.72 87,224.31 0.0K
02:18 87,216.99 87,216.99 87,140.31 87,146.74 0.0K
02:19 87,145.86 87,148.89 87,106.16 87,109.01 0.0K
02:20 87,110.24 87,150.63 87,097.95 87,097.95 0.0K
02:21 87,102.53 87,112.44 87,038.07 87,041.86 0.0K
02:22 87,039.14 87,057.92 87,020.19 87,057.92 0.0K
02:23 87,050.48 87,055.31 87,043.19 87,052.36 0.0K
02:24 87,052.16 87,054.38 87,018.58 87,018.58 0.0K
02:25 87,006.79 87,031.90 87,006.79 87,007.96 0.0K
02:26 87,006.62 87,013.14 86,993.50 87,013.14 0.0K
02:27 87,007.90 87,007.90 86,995.31 86,997.70 0.0K
02:28 86,998.54 87,028.19 86,998.54 87,025.69 0.0K
02:29 87,024.26 87,024.26 87,014.65 87,014.73 0.0K
02:30 87,015.50 87,038.91 86,971.74 86,971.74 0.0K
02:31 86,969.52 86,984.83 86,940.85 86,960.55 0.0K
02:32 86,959.78 86,960.46 86,915.84 86,934.27 0.0K
02:33 86,933.46 86,949.01 86,926.32 86,936.14 0.0K
02:34 86,937.82 86,941.07 86,911.92 86,930.34 0.0K
02:35 86,929.00 86,933.60 86,926.96 86,933.49 0.0K
02:36 86,933.71 86,972.47 86,933.71 86,972.47 0.0K
02:37 86,972.80 86,974.65 86,963.07 86,964.83 0.0K
02:38 86,963.70 86,963.70 86,933.88 86,939.24 0.0K
02:39 86,924.11 86,936.32 86,919.42 86,919.81 0.0K
02:40 86,922.49 86,966.65 86,922.49 86,959.98 0.0K
02:41 86,959.55 86,959.55 86,924.45 86,931.97 0.0K
02:42 86,933.28 86,950.20 86,923.65 86,945.26 0.0K
02:43 86,945.21 86,967.59 86,945.21 86,966.25 0.0K
02:44 86,966.67 86,992.07 86,966.67 86,983.89 0.0K
02:45 86,982.15 87,040.11 86,982.15 87,026.37 0.0K
02:46 87,018.03 87,028.36 87,001.87 87,005.40 0.0K
02:47 87,004.90 87,037.99 86,999.52 87,035.75 0.0K
02:48 87,035.32 87,063.65 87,035.32 87,053.65 0.0K
02:49 87,053.62 87,078.23 87,039.75 87,039.75 0.0K
02:50 87,030.28 87,055.49 87,017.26 87,055.49 0.0K
02:51 87,058.72 87,104.34 87,055.91 87,104.34 0.0K
02:52 87,103.17 87,169.78 87,103.17 87,161.12 0.0K
02:53 87,161.73 87,161.73 87,136.65 87,139.25 0.0K
02:54 87,137.21 87,138.39 87,114.20 87,117.29 0.0K
02:55 87,115.43 87,128.28 87,115.24 87,121.99 0.0K
02:56 87,121.97 87,124.33 87,121.01 87,123.96 0.0K
02:57 87,124.09 87,124.09 87,109.64 87,121.32 0.0K
02:58 87,120.12 87,120.12 87,093.52 87,107.41 0.0K
02:59 87,111.25 87,125.54 87,106.44 87,121.98 0.0K
03:00 87,122.30 87,154.09 87,114.11 87,136.91 0.0K
03:01 87,133.72 87,137.93 87,127.70 87,134.12 0.0K
03:02 87,130.75 87,162.12 87,128.00 87,161.35 0.0K
03:03 87,159.27 87,167.31 87,154.47 87,157.79 0.0K
03:04 87,157.67 87,164.00 87,144.20 87,146.43 0.0K
03:05 87,147.44 87,165.44 87,147.44 87,159.84 0.0K
03:06 87,160.51 87,183.33 87,159.67 87,174.82 0.0K
03:07 87,181.28 87,181.28 87,113.18 87,113.18 0.0K
03:08 87,109.68 87,111.29 87,068.88 87,069.55 0.0K
03:09 87,069.65 87,071.23 87,066.69 87,070.43 0.0K
03:10 87,069.66 87,084.36 87,051.59 87,052.07 0.0K
03:11 87,052.10 87,074.24 86,794.82 86,936.30 0.0K
03:12 86,936.52 86,980.32 86,936.00 86,980.32 0.0K
03:13 86,975.23 87,014.38 86,975.23 87,005.23 0.0K
03:14 87,004.11 87,061.93 86,998.68 87,024.97 0.0K
03:15 87,032.08 87,075.93 87,032.08 87,064.29 0.0K
03:16 87,061.52 87,078.40 87,039.54 87,055.91 0.0K
03:17 87,066.28 87,075.03 87,059.44 87,071.22 0.0K
03:18 87,076.08 87,100.08 87,048.02 87,059.35 0.0K
03:19 87,071.81 87,072.30 87,017.42 87,019.51 0.0K
03:20 87,018.00 87,036.70 87,018.00 87,025.02 0.0K
03:21 87,025.03 87,025.87 86,959.35 86,978.13 0.0K
03:22 86,981.44 86,986.46 86,946.07 86,953.50 0.0K
03:23 86,955.47 86,965.66 86,955.47 86,959.70 0.0K
03:24 86,959.82 86,960.69 86,951.99 86,958.35 0.0K
03:25 86,959.04 87,028.46 86,956.86 87,020.42 0.0K
03:26 87,020.78 87,033.13 86,959.28 86,960.09 0.0K
03:27 86,959.29 86,959.29 86,944.24 86,946.39 0.0K
03:28 86,939.85 86,947.95 86,939.85 86,945.86 0.0K
03:29 86,947.89 86,947.89 86,933.59 86,935.95 0.0K
03:30 86,936.72 86,956.16 86,854.76 86,854.76 0.0K
03:31 86,875.62 86,895.06 86,875.62 86,894.45 0.0K
03:32 86,902.86 86,902.86 86,851.76 86,868.77 0.0K
03:33 86,868.61 86,868.61 86,825.40 86,825.80 0.0K
03:34 86,829.35 86,829.35 86,778.14 86,788.87 0.0K
03:35 86,788.16 86,818.90 86,788.16 86,805.81 0.0K
03:36 86,802.75 86,821.94 86,784.42 86,820.81 0.0K
03:37 86,820.84 86,843.83 86,807.33 86,807.33 0.0K
03:38 86,810.92 86,811.04 86,776.41 86,790.70 0.0K
03:39 86,788.64 86,789.13 86,773.43 86,773.43 0.0K
03:40 86,772.94 86,791.81 86,772.94 86,782.04 0.0K
03:41 86,783.10 86,822.31 86,783.02 86,822.31 0.0K
03:42 86,821.15 86,829.51 86,805.72 86,817.10 0.0K
03:43 86,811.74 86,828.71 86,807.08 86,813.39 0.0K
03:44 86,815.04 86,837.63 86,814.95 86,828.65 0.0K
03:45 86,823.88 86,860.33 86,812.26 86,853.56 0.0K
03:46 86,856.72 86,918.28 86,856.72 86,916.58 0.0K
03:47 86,913.08 86,961.22 86,913.08 86,938.36 0.0K
03:48 86,937.57 86,966.09 86,930.54 86,955.54 0.0K
03:49 86,955.56 86,971.95 86,952.02 86,969.13 0.0K
03:50 86,968.41 86,971.84 86,948.71 86,958.08 0.0K
03:51 86,954.88 86,970.41 86,952.10 86,970.41 0.0K
03:52 86,969.05 86,970.13 86,963.56 86,966.51 0.0K
03:53 86,966.29 86,994.26 86,964.26 86,993.98 0.0K
03:54 87,000.72 87,000.72 86,976.26 86,976.26 0.0K
03:55 86,976.33 86,976.33 86,917.11 86,926.65 0.0K
03:56 86,924.94 86,924.94 86,890.90 86,909.90 0.0K
03:57 86,912.39 86,915.76 86,907.20 86,914.77 0.0K
03:58 86,913.68 86,927.74 86,884.49 86,895.13 0.0K
03:59 86,897.38 86,897.38 86,882.71 86,882.71 0.0K
04:00 86,886.15 86,946.01 86,875.94 86,931.34 0.0K
04:01 86,931.21 86,997.72 86,931.21 86,997.72 0.0K
04:02 87,017.35 87,021.98 87,003.16 87,004.76 0.0K
04:03 87,005.47 87,073.07 87,005.47 87,042.40 0.0K
04:04 87,042.91 87,054.43 87,038.07 87,049.48 0.0K
04:05 87,052.25 87,082.75 87,052.25 87,076.75 0.0K
04:06 87,067.18 87,084.48 87,047.57 87,050.06 0.0K
04:07 87,049.84 87,065.28 87,048.60 87,062.66 0.0K
04:08 87,046.94 87,083.99 87,046.94 87,082.58 0.0K
04:09 87,091.90 87,135.93 87,091.90 87,134.28 0.0K
04:10 87,141.09 87,163.70 87,139.79 87,140.32 0.0K
04:11 87,140.46 87,163.21 87,128.23 87,128.23 0.0K
04:12 87,128.99 87,188.48 87,128.99 87,186.32 0.0K
04:13 87,174.32 87,174.32 87,123.07 87,124.28 0.0K
04:14 87,124.76 87,165.80 87,124.76 87,147.62 0.0K
04:15 87,145.15 87,190.79 87,145.15 87,150.68 0.0K
04:16 87,152.82 87,192.05 87,152.82 87,175.20 0.0K
04:17 87,173.37 87,188.73 87,169.19 87,187.25 0.0K
04:18 87,186.85 87,187.84 87,169.41 87,170.17 0.0K
04:19 87,185.01 87,276.04 87,184.56 87,257.43 0.0K
04:20 87,243.86 87,245.32 87,201.18 87,211.19 0.0K
04:21 87,210.52 87,274.83 87,205.13 87,274.35 0.0K
04:22 87,277.10 87,297.55 87,260.87 87,272.42 0.0K
04:23 87,267.74 87,283.13 87,230.09 87,283.13 0.0K
04:24 87,289.70 87,338.83 87,289.70 87,311.32 0.0K
04:25 87,314.14 87,337.97 87,307.75 87,326.49 0.0K
04:26 87,338.06 87,338.06 87,281.23 87,304.86 0.0K
04:27 87,307.85 87,343.42 87,307.85 87,329.10 0.0K
04:28 87,330.84 87,367.13 87,330.84 87,360.37 0.0K
04:29 87,358.16 87,415.16 87,358.16 87,405.24 0.0K
04:30 87,395.26 87,482.86 87,395.26 87,419.73 0.0K
04:31 87,421.15 87,421.15 87,363.75 87,366.44 0.0K
04:32 87,359.21 87,359.63 87,334.09 87,336.13 0.0K
04:33 87,334.31 87,347.21 87,289.90 87,304.87 0.0K
04:34 87,303.34 87,304.29 87,248.24 87,262.69 0.0K
04:35 87,286.57 87,336.55 87,279.04 87,330.18 0.0K
04:36 87,331.56 87,376.91 87,320.03 87,347.92 0.0K
04:37 87,347.25 87,382.01 87,347.25 87,372.01 0.0K
04:38 87,377.04 87,403.65 87,371.82 87,375.37 0.0K
04:39 87,375.04 87,413.00 87,375.04 87,381.97 0.0K
04:40 87,392.30 87,409.52 87,383.71 87,392.94 0.0K
04:41 87,393.90 87,431.64 87,390.12 87,430.61 0.0K
04:42 87,430.77 87,434.71 87,391.94 87,404.86 0.0K
04:43 87,414.98 87,414.98 87,377.06 87,381.67 0.0K
04:44 87,381.84 87,388.45 87,354.39 87,354.39 0.0K
04:45 87,383.94 87,383.94 87,327.28 87,345.17 0.0K
04:46 87,342.34 87,422.66 87,336.82 87,422.66 0.0K
04:47 87,415.92 87,419.48 87,384.70 87,406.57 0.0K
04:48 87,414.32 87,434.87 87,412.04 87,429.60 0.0K
04:49 87,428.44 87,495.87 87,428.44 87,495.87 0.0K
04:50 87,491.58 87,491.58 87,447.05 87,447.86 0.0K
04:51 87,456.53 87,478.13 87,437.02 87,437.02 0.0K
04:52 87,464.89 87,480.59 87,446.04 87,472.74 0.0K
04:53 87,468.76 87,490.97 87,467.65 87,474.12 0.0K
04:54 87,473.77 87,496.23 87,472.03 87,481.78 0.0K
04:55 87,485.18 87,497.52 87,465.74 87,497.52 0.0K
04:56 87,495.29 87,517.81 87,451.21 87,453.83 0.0K
04:57 87,451.78 87,459.90 87,441.67 87,441.67 0.0K
04:58 87,443.82 87,443.82 87,422.22 87,423.05 0.0K
04:59 87,414.15 87,422.97 87,402.87 87,416.24 0.0K
05:00 87,414.35 87,512.97 87,414.35 87,479.38 0.0K
05:01 87,468.02 87,478.35 87,413.19 87,422.68 0.0K
05:02 87,420.57 87,420.57 87,376.60 87,376.69 0.0K
05:03 87,368.13 87,385.86 87,364.98 87,378.70 0.0K
05:04 87,374.40 87,414.72 87,365.63 87,388.19 0.0K
05:05 87,390.52 87,417.25 87,385.75 87,416.28 0.0K
05:06 87,416.95 87,420.40 87,395.53 87,395.53 0.0K
05:07 87,395.83 87,432.52 87,387.90 87,422.82 0.0K
05:08 87,423.17 87,436.92 87,408.99 87,408.99 0.0K
05:09 87,409.35 87,409.35 87,363.32 87,365.13 0.0K
05:10 87,364.00 87,365.75 87,361.26 87,364.01 0.0K
05:11 87,363.58 87,363.62 87,294.04 87,297.60 0.0K
05:12 87,305.47 87,308.06 87,264.81 87,307.46 0.0K
05:13 87,307.21 87,326.05 87,304.08 87,319.77 0.0K
05:14 87,319.09 87,345.14 87,304.35 87,342.97 0.0K
05:15 87,344.04 87,356.16 87,342.83 87,346.39 0.0K
05:16 87,344.81 87,397.32 87,343.61 87,397.32 0.0K
05:17 87,391.42 87,391.42 87,360.64 87,364.01 0.0K
05:18 87,367.36 87,380.33 87,324.19 87,331.09 0.0K
05:19 87,332.11 87,342.72 87,314.66 87,325.18 0.0K
05:20 87,323.74 87,323.74 87,316.41 87,317.06 0.0K
05:21 87,316.70 87,316.70 87,276.90 87,277.07 0.0K
05:22 87,276.31 87,276.31 87,263.34 87,264.82 0.0K
05:23 87,264.31 87,265.03 87,235.12 87,238.53 0.0K
05:24 87,242.39 87,260.70 87,238.43 87,245.99 0.0K
05:25 87,247.02 87,267.97 87,239.94 87,245.46 0.0K
05:26 87,240.57 87,240.57 87,190.65 87,198.99 0.0K
05:27 87,196.79 87,219.36 87,195.77 87,204.13 0.0K
05:28 87,203.45 87,232.57 87,186.70 87,232.41 0.0K
05:29 87,232.52 87,267.92 87,230.50 87,266.54 0.0K
05:30 87,266.91 87,317.19 87,265.28 87,297.63 0.0K
05:31 87,298.83 87,323.19 87,281.63 87,316.85 0.0K
05:32 87,316.34 87,335.78 87,291.01 87,291.75 0.0K
05:33 87,301.07 87,312.73 87,292.50 87,308.01 0.0K
05:34 87,308.24 87,338.21 87,304.65 87,304.65 0.0K
05:35 87,303.52 87,309.18 87,299.09 87,307.13 0.0K
05:36 87,302.14 87,325.68 87,297.87 87,302.14 0.0K
05:37 87,296.07 87,328.28 87,296.07 87,321.24 0.0K
05:38 87,320.84 87,345.98 87,320.84 87,341.82 0.0K
05:39 87,343.55 87,343.75 87,316.15 87,317.49 0.0K
05:40 87,315.86 87,345.08 87,315.86 87,343.54 0.0K
05:41 87,346.09 87,351.73 87,327.11 87,346.34 0.0K
05:42 87,347.54 87,347.54 87,315.57 87,315.57 0.0K
05:43 87,317.78 87,321.07 87,293.01 87,293.01 0.0K
05:44 87,292.81 87,294.05 87,274.38 87,275.42 0.0K
05:45 87,277.59 87,337.83 87,276.28 87,337.83 0.0K
05:46 87,335.93 87,349.50 87,324.18 87,327.76 0.0K
05:47 87,320.63 87,332.32 87,314.48 87,315.71 0.0K
05:48 87,316.85 87,316.85 87,241.04 87,243.82 0.0K
05:49 87,245.59 87,245.59 87,190.37 87,197.86 0.0K
05:50 87,208.74 87,248.25 87,207.27 87,223.90 0.0K
05:51 87,223.36 87,227.93 87,195.57 87,195.57 0.0K
05:52 87,195.31 87,195.31 87,147.03 87,161.14 0.0K
05:53 87,158.55 87,175.32 87,158.55 87,169.50 0.0K
05:54 87,165.31 87,191.22 87,165.31 87,185.53 0.0K
05:55 87,185.86 87,205.62 87,164.32 87,164.96 0.0K
05:56 87,164.74 87,181.09 87,164.74 87,175.00 0.0K
05:57 87,171.34 87,171.34 87,153.39 87,155.18 0.0K
05:58 87,163.54 87,164.40 87,136.15 87,146.63 0.0K
05:59 87,160.39 87,186.88 87,154.57 87,161.36 0.0K
06:00 87,157.17 87,210.82 87,137.62 87,199.34 0.0K
06:01 87,200.53 87,201.69 87,151.31 87,158.37 0.0K
06:02 87,148.90 87,168.80 87,146.98 87,161.85 0.0K
06:03 87,164.55 87,214.43 87,163.33 87,214.43 0.0K
06:04 87,221.22 87,221.22 87,208.77 87,212.96 0.0K
06:05 87,211.91 87,223.90 87,199.16 87,223.90 0.0K
06:06 87,220.28 87,256.56 87,217.14 87,256.56 0.0K
06:07 87,254.52 87,276.82 87,253.97 87,276.82 0.0K
06:08 87,276.76 87,347.18 87,271.84 87,347.18 0.0K
06:09 87,358.70 87,370.76 87,343.18 87,343.18 0.0K
06:10 87,346.30 87,362.74 87,337.03 87,337.03 0.0K
06:11 87,336.77 87,339.38 87,319.71 87,320.93 0.0K
06:12 87,315.96 87,326.25 87,315.96 87,319.97 0.0K
06:13 87,322.40 87,344.45 87,322.40 87,337.53 0.0K
06:14 87,338.34 87,364.65 87,331.88 87,358.37 0.0K
06:15 87,358.90 87,358.90 87,342.47 87,348.75 0.0K
06:16 87,350.06 87,351.34 87,333.40 87,333.40 0.0K
06:17 87,333.80 87,336.03 87,302.10 87,302.10 0.0K
06:18 87,306.31 87,314.82 87,306.31 87,310.36 0.0K
06:19 87,335.21 87,343.60 87,318.37 87,318.97 0.0K
06:20 87,319.79 87,356.64 87,319.79 87,356.10 0.0K
06:21 87,356.13 87,412.43 87,356.13 87,399.13 0.0K
06:22 87,391.10 87,395.42 87,376.71 87,378.84 0.0K
06:23 87,376.99 87,418.81 87,369.56 87,417.18 0.0K
06:24 87,417.10 87,417.10 87,400.34 87,402.16 0.0K
06:25 87,401.23 87,404.02 87,385.11 87,385.11 0.0K
06:26 87,379.92 87,390.09 87,375.32 87,380.88 0.0K
06:27 87,381.54 87,399.84 87,380.03 87,397.88 0.0K
06:28 87,398.41 87,408.59 87,398.41 87,402.08 0.0K
06:29 87,401.54 87,424.19 87,401.54 87,424.19 0.0K
06:30 87,437.61 87,447.83 87,434.90 87,435.37 0.0K
06:31 87,435.66 87,478.02 87,435.66 87,478.02 0.0K
06:32 87,477.65 87,497.02 87,477.65 87,492.35 0.0K
06:33 87,509.10 87,531.75 87,498.19 87,529.12 0.0K
06:34 87,522.60 87,522.96 87,483.61 87,485.48 0.0K
06:35 87,484.26 87,570.13 87,482.17 87,570.13 0.0K
06:36 87,562.99 87,588.22 87,559.61 87,576.08 0.0K
06:37 87,572.41 87,601.66 87,559.58 87,582.18 0.0K
06:38 87,577.95 87,682.14 87,561.37 87,682.14 0.0K
06:39 87,664.39 87,770.86 87,664.39 87,754.28 0.0K
06:40 87,746.91 87,767.26 87,722.69 87,724.74 0.0K
06:41 87,723.24 87,762.08 87,721.72 87,743.98 0.0K
06:42 87,734.51 87,748.45 87,717.40 87,719.45 0.0K
06:43 87,720.10 87,720.10 87,648.94 87,660.83 0.0K
06:44 87,661.22 87,679.40 87,649.79 87,679.40 0.0K
06:45 87,679.40 87,697.18 87,669.33 87,688.96 0.0K
06:46 87,695.17 87,725.09 87,693.74 87,718.72 0.0K
06:47 87,718.52 87,766.82 87,699.76 87,756.34 0.0K
06:48 87,753.81 87,759.60 87,715.64 87,716.10 0.0K
06:49 87,715.46 87,735.79 87,713.54 87,718.51 0.0K
06:50 87,719.07 87,782.12 87,717.01 87,755.93 0.0K
06:51 87,750.18 87,768.94 87,744.37 87,756.46 0.0K
06:52 87,758.65 87,819.33 87,758.65 87,797.75 0.0K
06:53 87,799.37 87,809.26 87,766.26 87,805.39 0.0K
06:54 87,808.24 87,872.34 87,807.05 87,847.65 0.0K
06:55 87,835.41 87,850.07 87,808.57 87,814.92 0.0K
06:56 87,815.98 87,837.89 87,811.23 87,811.23 0.0K
06:57 87,811.28 87,811.28 87,776.17 87,781.17 0.0K
06:58 87,797.49 87,818.44 87,779.49 87,783.46 0.0K
06:59 87,782.95 87,799.82 87,781.41 87,799.82 0.0K
07:00 87,797.48 87,837.38 87,789.90 87,819.62 0.0K
07:01 87,812.91 87,821.23 87,749.11 87,749.11 0.0K
07:02 87,748.66 87,748.66 87,719.55 87,719.55 0.0K
07:03 87,716.37 87,751.18 87,712.52 87,749.68 0.0K
07:04 87,750.42 87,750.92 87,710.97 87,711.76 0.0K
07:05 87,711.09 87,715.27 87,679.73 87,702.61 0.0K
07:06 87,703.11 87,731.68 87,701.50 87,726.56 0.0K
07:07 87,720.58 87,753.84 87,720.58 87,744.98 0.0K
07:08 87,743.89 87,746.40 87,722.79 87,725.99 0.0K
07:09 87,727.24 87,749.51 87,700.83 87,703.35 0.0K
07:10 87,701.31 87,742.50 87,682.74 87,742.50 0.0K
07:11 87,736.10 87,761.93 87,736.10 87,750.68 0.0K
07:12 87,752.93 87,765.04 87,740.20 87,742.53 0.0K
07:13 87,742.16 87,742.16 87,675.39 87,675.39 0.0K
07:14 87,677.78 87,678.64 87,661.94 87,667.00 0.0K
07:15 87,668.98 87,676.94 87,662.16 87,663.82 0.0K
07:16 87,665.83 87,678.96 87,665.83 87,677.71 0.0K
07:17 87,675.83 87,676.15 87,664.60 87,664.60 0.0K
07:18 87,665.78 87,665.78 87,614.95 87,646.96 0.0K
07:19 87,642.33 87,642.33 87,605.96 87,605.96 0.0K
07:20 87,605.09 87,608.90 87,581.60 87,595.29 0.0K
07:21 87,599.76 87,599.95 87,584.98 87,599.95 0.0K
07:22 87,600.79 87,636.99 87,589.23 87,629.08 0.0K
07:23 87,628.61 87,630.62 87,587.29 87,588.18 0.0K
07:24 87,587.93 87,588.38 87,548.37 87,574.58 0.0K
07:25 87,587.18 87,591.88 87,579.72 87,588.27 0.0K
07:26 87,587.53 87,588.69 87,566.27 87,584.47 0.0K
07:27 87,584.27 87,584.27 87,551.31 87,560.38 0.0K
07:28 87,555.25 87,582.17 87,555.25 87,565.13 0.0K
07:29 87,562.16 87,574.46 87,555.50 87,560.43 0.0K
07:30 87,560.28 87,570.15 87,539.81 87,539.81 0.0K
07:31 87,537.36 87,585.97 87,537.02 87,577.53 0.0K
07:32 87,576.20 87,591.66 87,557.36 87,583.70 0.0K
07:33 87,581.39 87,604.70 87,579.55 87,604.70 0.0K
07:34 87,604.63 87,608.43 87,591.31 87,596.77 0.0K
07:35 87,596.56 87,606.57 87,595.61 87,598.79 0.0K
07:36 87,606.24 87,668.73 87,606.24 87,667.09 0.0K
07:37 87,661.59 87,678.24 87,657.56 87,668.17 0.0K
07:38 87,669.14 87,713.93 87,669.14 87,713.69 0.0K
07:39 87,709.93 87,720.75 87,703.13 87,713.09 0.0K
07:40 87,715.84 87,715.84 87,679.25 87,679.25 0.0K
07:41 87,679.94 87,681.07 87,663.67 87,663.83 0.0K
07:42 87,665.42 87,680.16 87,658.17 87,680.16 0.0K
07:43 87,678.49 87,706.21 87,678.49 87,678.67 0.0K
07:44 87,682.48 87,687.39 87,677.54 87,686.73 0.0K
07:45 87,687.04 87,710.04 87,687.04 87,709.61 0.0K
07:46 87,709.15 87,753.20 87,709.15 87,751.56 0.0K
07:47 87,748.62 87,763.88 87,743.54 87,753.76 0.0K
07:48 87,751.08 87,787.06 87,750.43 87,782.82 0.0K
07:49 87,783.44 87,798.05 87,768.71 87,770.64 0.0K
07:50 87,769.71 87,780.06 87,760.72 87,777.97 0.0K
07:51 87,777.62 87,779.56 87,754.60 87,763.16 0.0K
07:52 87,761.32 87,763.55 87,742.79 87,742.83 0.0K
07:53 87,742.80 87,750.03 87,737.28 87,748.39 0.0K
07:54 87,747.92 87,766.22 87,743.88 87,750.41 0.0K
07:55 87,752.36 87,754.26 87,746.59 87,746.62 0.0K
07:56 87,752.88 87,754.74 87,685.34 87,685.34 0.0K
07:57 87,687.49 87,705.04 87,683.67 87,695.73 0.0K
07:58 87,695.60 87,712.08 87,692.91 87,708.23 0.0K
07:59 87,709.08 87,709.08 87,685.89 87,699.91 0.0K
08:00 87,700.08 87,713.76 87,588.29 87,588.29 0.0K
08:01 87,599.13 87,599.13 87,388.78 87,406.03 0.0K
08:02 87,402.34 87,514.41 87,375.59 87,479.78 0.0K
08:03 87,503.66 87,503.66 87,440.35 87,440.35 0.0K
08:04 87,426.67 87,480.51 87,415.27 87,480.51 0.0K
08:05 87,485.02 87,496.78 87,456.72 87,494.02 0.0K
08:06 87,501.86 87,506.29 87,489.45 87,493.52 0.0K
08:07 87,474.95 87,549.03 87,471.94 87,548.47 0.0K
08:08 87,544.80 87,604.83 87,544.80 87,599.07 0.0K
08:09 87,587.69 87,610.91 87,584.34 87,589.27 0.0K
08:10 87,588.93 87,651.28 87,586.51 87,648.45 0.0K
08:11 87,647.39 87,648.55 87,612.89 87,613.05 0.0K
08:12 87,608.65 87,651.22 87,604.53 87,649.18 0.0K
08:13 87,649.83 87,678.59 87,649.83 87,677.29 0.0K
08:14 87,677.07 87,677.72 87,644.42 87,645.26 0.0K
08:15 87,644.79 87,645.39 87,634.41 87,634.49 0.0K
08:16 87,636.12 87,638.02 87,551.33 87,551.33 0.0K
08:17 87,549.55 87,568.02 87,515.78 87,515.78 0.0K
08:18 87,518.37 87,524.00 87,503.77 87,508.42 0.0K
08:19 87,510.43 87,530.08 87,485.54 87,528.66 0.0K
08:20 87,528.71 87,528.71 87,490.31 87,490.31 0.0K
08:21 87,492.31 87,496.61 87,488.22 87,493.31 0.0K
08:22 87,491.46 87,494.70 87,430.57 87,493.53 0.0K
08:23 87,493.31 87,504.85 87,459.92 87,496.69 0.0K
08:24 87,493.89 87,529.67 87,489.25 87,491.29 0.0K
08:25 87,486.72 87,486.72 87,440.56 87,452.65 0.0K
08:26 87,454.25 87,457.37 87,407.48 87,415.59 0.0K
08:27 87,401.08 87,411.29 87,320.71 87,325.91 0.0K
08:28 87,328.77 87,359.41 87,325.23 87,350.67 0.0K
08:29 87,349.74 87,350.61 87,300.95 87,348.84 0.0K
08:30 87,361.67 87,400.21 87,330.95 87,332.75 0.0K
08:31 87,324.32 87,338.45 87,287.84 87,336.23 0.0K
08:32 87,352.70 87,356.59 87,315.17 87,356.59 0.0K
08:33 87,343.69 87,407.39 87,335.75 87,381.26 0.0K
08:34 87,386.23 87,418.04 87,386.23 87,417.43 0.0K
08:35 87,417.60 87,422.50 87,378.90 87,420.10 0.0K
08:36 87,423.19 87,423.57 87,376.33 87,381.91 0.0K
08:37 87,376.13 87,415.02 87,376.13 87,397.42 0.0K
08:38 87,396.89 87,413.83 87,391.43 87,394.63 0.0K
08:39 87,397.27 87,401.09 87,388.54 87,400.89 0.0K
08:40 87,400.20 87,425.33 87,372.24 87,372.24 0.0K
08:41 87,375.01 87,382.10 87,328.63 87,346.90 0.0K
08:42 87,347.68 87,384.07 87,321.30 87,384.07 0.0K
08:43 87,380.47 87,427.40 87,380.47 87,414.51 0.0K
08:44 87,415.65 87,415.65 87,398.51 87,400.52 0.0K
08:45 87,401.02 87,450.19 87,400.01 87,446.54 0.0K
08:46 87,447.62 87,456.66 87,396.77 87,403.08 0.0K
08:47 87,410.63 87,410.93 87,362.77 87,364.57 0.0K
08:48 87,361.93 87,361.93 87,292.78 87,317.88 0.0K
08:49 87,309.75 87,328.42 87,309.75 87,315.23 0.0K
08:50 87,318.36 87,355.25 87,311.03 87,349.27 0.0K
08:51 87,349.22 87,352.41 87,310.87 87,312.97 0.0K
08:52 87,312.02 87,326.30 87,305.22 87,324.92 0.0K
08:53 87,326.91 87,339.17 87,282.08 87,292.19 0.0K
08:54 87,288.97 87,317.82 87,281.65 87,317.82 0.0K
08:55 87,314.25 87,327.65 87,288.11 87,297.33 0.0K
08:56 87,300.46 87,321.74 87,292.05 87,315.73 0.0K
08:57 87,311.12 87,311.12 87,272.42 87,278.73 0.0K
08:58 87,278.38 87,296.86 87,278.38 87,295.30 0.0K
08:59 87,296.43 87,337.33 87,293.83 87,331.53 0.0K
09:00 87,333.51 87,357.98 87,325.86 87,325.86 0.0K
09:01 87,336.68 87,340.33 87,317.05 87,320.23 0.0K
09:02 87,318.95 87,323.89 87,292.08 87,292.08 0.0K
09:03 87,289.07 87,289.07 87,261.15 87,261.19 0.0K
09:04 87,262.15 87,262.15 87,208.08 87,223.49 0.0K
09:05 87,233.99 87,268.31 87,225.94 87,238.01 0.0K
09:06 87,244.19 87,272.90 87,239.27 87,250.62 0.0K
09:07 87,247.91 87,247.91 87,211.92 87,241.78 0.0K
09:08 87,237.13 87,243.31 87,199.67 87,203.63 0.0K
09:09 87,202.95 87,257.42 87,202.95 87,243.14 0.0K
09:10 87,240.91 87,330.38 87,240.91 87,330.38 0.0K
09:11 87,328.90 87,328.90 87,228.44 87,229.96 0.0K
09:12 87,230.68 87,230.87 87,203.41 87,203.41 0.0K
09:13 87,205.58 87,205.58 87,142.45 87,153.01 0.0K
09:14 87,155.52 87,192.23 87,153.83 87,192.23 0.0K
09:15 87,190.35 87,202.76 87,179.06 87,198.39 0.0K
09:16 87,198.27 87,249.77 87,198.26 87,242.02 0.0K
09:17 87,242.27 87,289.60 87,216.48 87,286.67 0.0K
09:18 87,289.05 87,290.80 87,255.34 87,255.54 0.0K
09:19 87,259.50 87,259.70 87,222.43 87,230.60 0.0K
09:20 87,235.90 87,302.45 87,235.90 87,283.50 0.0K
09:21 87,282.84 87,288.33 87,266.51 87,271.58 0.0K
09:22 87,272.16 87,288.03 87,269.45 87,271.86 0.0K
09:23 87,290.32 87,305.83 87,283.89 87,287.24 0.0K
09:24 87,283.73 87,302.06 87,260.81 87,262.77 0.0K
09:25 87,265.47 87,297.89 87,265.47 87,297.89 0.0K
09:26 87,296.61 87,297.39 87,270.03 87,272.49 0.0K
09:27 87,271.81 87,297.95 87,271.78 87,295.40 0.0K
09:28 87,296.98 87,316.75 87,293.50 87,306.54 0.0K
09:29 87,306.66 87,312.61 87,272.30 87,278.00 0.0K
09:30 87,280.43 87,308.76 87,228.73 87,308.76 0.0K
09:31 87,313.57 87,406.04 87,313.57 87,406.04 0.0K
09:32 87,385.25 87,513.04 87,385.25 87,494.53 0.0K
09:33 87,502.96 87,633.62 87,502.96 87,543.43 0.0K
09:34 87,539.68 87,539.68 87,356.65 87,367.46 0.0K
09:35 87,382.24 87,409.06 87,331.35 87,342.11 0.0K
09:36 87,316.23 87,370.06 87,294.49 87,306.12 0.0K
09:37 87,319.17 87,413.04 87,309.53 87,377.47 0.0K
09:38 87,346.54 87,478.96 87,346.54 87,478.96 0.0K
09:39 87,482.80 87,557.51 87,433.44 87,433.44 0.0K
09:40 87,430.28 87,495.15 87,430.28 87,471.09 0.0K
09:41 87,501.33 87,567.09 87,466.96 87,479.56 0.0K
09:42 87,479.98 87,479.98 87,411.79 87,415.73 0.0K
09:43 87,432.68 87,474.42 87,420.44 87,460.01 0.0K
09:44 87,465.96 87,477.17 87,368.04 87,439.10 0.0K
09:45 87,416.73 87,547.81 87,339.09 87,358.38 0.0K
09:46 87,365.96 87,445.52 87,294.32 87,445.52 0.0K
09:47 87,451.61 87,598.50 87,447.83 87,529.98 0.0K
09:48 87,533.89 87,608.51 87,520.30 87,573.29 0.0K
09:49 87,574.90 87,581.37 87,522.53 87,572.51 0.0K
09:50 87,581.97 87,610.34 87,502.37 87,514.60 0.0K
09:51 87,520.54 87,526.67 87,452.39 87,515.35 0.0K
09:52 87,521.76 87,557.29 87,466.02 87,548.40 0.0K
09:53 87,562.40 87,585.22 87,485.10 87,585.22 0.0K
09:54 87,586.41 87,630.42 87,559.58 87,564.78 0.0K
09:55 87,562.34 87,579.47 87,528.54 87,565.10 0.0K
09:56 87,557.03 87,612.10 87,517.88 87,607.05 0.0K
09:57 87,607.90 87,689.34 87,606.71 87,680.18 0.0K
09:58 87,676.10 87,709.18 87,629.24 87,668.50 0.0K
09:59 87,689.35 87,715.24 87,674.48 87,706.90 0.0K
10:00 87,697.71 87,742.88 87,684.63 87,684.63 0.0K
10:01 87,668.62 87,808.36 87,656.92 87,803.42 0.0K
10:02 87,803.68 87,982.83 87,803.68 87,978.01 0.0K
10:03 87,967.26 87,967.26 87,886.56 87,955.34 0.0K
10:04 87,951.20 88,107.05 87,945.35 88,100.49 0.0K
10:05 88,100.70 88,100.70 88,033.35 88,057.26 0.0K
10:06 88,043.17 88,082.19 88,003.88 88,060.60 0.0K
10:07 88,033.95 88,091.29 87,978.92 88,091.29 0.0K
10:08 88,065.93 88,071.28 87,994.84 88,068.88 0.0K
10:09 88,065.43 88,231.02 88,065.43 88,217.13 0.0K
10:10 88,215.34 88,286.54 88,192.60 88,273.83 0.0K
10:11 88,292.89 88,311.27 88,201.44 88,225.75 0.0K
10:12 88,267.65 88,302.42 88,171.84 88,280.16 0.0K
10:13 88,286.91 88,307.63 88,259.31 88,266.11 0.0K
10:14 88,284.92 88,383.98 88,284.92 88,364.24 0.0K
10:15 88,365.34 88,403.33 88,326.64 88,337.91 0.0K
10:16 88,330.15 88,430.45 88,290.91 88,427.28 0.0K
10:17 88,424.23 88,537.28 88,424.23 88,537.28 0.0K
10:18 88,545.68 88,674.16 88,545.68 88,630.75 0.0K
10:19 88,626.94 88,667.37 88,567.53 88,643.84 0.0K
10:20 88,638.96 88,790.37 88,638.96 88,750.79 0.0K
10:21 88,734.76 88,773.61 88,690.33 88,712.96 0.0K
10:22 88,711.39 88,711.39 88,602.19 88,608.63 0.0K
10:23 88,592.77 88,609.62 88,484.01 88,517.55 0.0K
10:24 88,522.62 88,686.07 88,522.62 88,649.36 0.0K
10:25 88,651.05 88,651.05 88,535.65 88,535.65 0.0K
10:26 88,529.73 88,531.00 88,440.68 88,449.52 0.0K
10:27 88,434.75 88,486.95 88,339.13 88,356.40 0.0K
10:28 88,345.07 88,402.76 88,341.78 88,353.59 0.0K
10:29 88,348.56 88,372.00 88,325.03 88,344.11 0.0K
10:30 88,349.11 88,349.11 88,173.18 88,173.18 0.0K
10:31 88,169.43 88,187.07 88,053.93 88,060.05 0.0K
10:32 88,066.20 88,174.47 88,046.58 88,046.58 0.0K
10:33 88,048.18 88,057.77 87,955.92 87,965.56 0.0K
10:34 87,966.63 88,013.63 87,926.16 87,935.94 0.0K
10:35 87,952.92 88,049.74 87,904.61 87,944.07 0.0K
10:36 87,944.62 88,077.00 87,916.32 88,077.00 0.0K
10:37 88,056.36 88,070.23 87,976.51 88,048.85 0.0K
10:38 88,052.06 88,081.05 87,943.63 88,040.48 0.0K
10:39 88,055.30 88,120.49 87,990.67 88,120.49 0.0K
10:40 88,137.17 88,256.89 88,129.96 88,256.89 0.0K
10:41 88,251.85 88,282.06 88,163.72 88,206.77 0.0K
10:42 88,214.89 88,226.66 88,149.84 88,226.66 0.0K
10:43 88,228.66 88,311.34 88,192.00 88,281.98 0.0K
10:44 88,276.12 88,297.56 88,224.98 88,297.56 0.0K
10:45 88,280.34 88,323.40 88,202.73 88,202.73 0.0K
10:46 88,207.78 88,207.78 88,148.52 88,176.30 0.0K
10:47 88,168.12 88,208.08 88,165.30 88,202.51 0.0K
10:48 88,206.41 88,316.03 88,206.41 88,303.11 0.0K
10:49 88,302.90 88,329.31 88,285.77 88,287.68 0.0K
10:50 88,286.99 88,294.00 88,192.37 88,192.37 0.0K
10:51 88,199.53 88,199.53 88,135.97 88,135.97 0.0K
10:52 88,136.52 88,137.03 88,041.50 88,048.05 0.0K
10:53 88,050.05 88,111.31 88,050.05 88,111.31 0.0K
10:54 88,111.88 88,112.82 88,052.10 88,053.41 0.0K
10:55 88,064.86 88,064.86 87,960.20 87,980.71 0.0K
10:56 87,978.97 88,009.83 87,945.78 87,958.99 0.0K
10:57 87,946.71 87,972.85 87,943.36 87,972.85 0.0K
10:58 87,973.38 88,007.41 87,955.28 87,976.71 0.0K
10:59 87,949.80 87,970.64 87,941.64 87,965.91 0.0K
11:00 87,987.47 87,992.79 87,930.87 87,949.01 0.0K
11:01 87,940.21 87,956.99 87,833.94 87,853.34 0.0K
11:02 87,847.86 87,870.02 87,747.46 87,766.97 0.0K
11:03 87,762.68 87,794.69 87,718.07 87,793.96 0.0K
11:04 87,792.31 87,933.85 87,788.98 87,932.37 0.0K
11:05 87,930.45 88,037.63 87,929.04 88,033.86 0.0K
11:06 88,038.75 88,112.67 88,026.86 88,096.58 0.0K
11:07 88,109.94 88,109.94 88,011.74 88,011.74 0.0K
11:08 88,005.55 88,005.55 87,900.56 87,933.26 0.0K
11:09 87,918.02 87,939.19 87,889.07 87,899.05 0.0K
11:10 87,897.74 87,962.25 87,897.74 87,956.99 0.0K
11:11 87,957.52 87,989.57 87,899.84 87,920.73 0.0K
11:12 87,912.76 87,912.76 87,870.05 87,871.70 0.0K
11:13 87,880.36 87,906.75 87,821.32 87,902.19 0.0K
11:14 87,890.56 87,947.15 87,878.71 87,943.94 0.0K
11:15 87,943.36 88,039.12 87,937.59 88,011.37 0.0K
11:16 88,012.27 88,089.12 88,012.27 88,084.78 0.0K
11:17 88,081.17 88,195.71 88,081.17 88,191.38 0.0K
11:18 88,190.52 88,225.06 88,161.39 88,212.63 0.0K
11:19 88,214.57 88,281.18 88,207.70 88,276.91 0.0K
11:20 88,285.92 88,326.27 88,263.51 88,314.55 0.0K
11:21 88,313.47 88,383.89 88,246.81 88,246.81 0.0K
11:22 88,244.00 88,256.91 88,162.85 88,200.88 0.0K
11:23 88,203.41 88,266.21 88,203.41 88,215.39 0.0K
11:24 88,215.21 88,215.21 88,118.15 88,133.24 0.0K
11:25 88,129.69 88,129.69 88,042.36 88,061.72 0.0K
11:26 88,083.31 88,083.31 88,019.59 88,065.79 0.0K
11:27 88,052.71 88,062.56 87,992.71 87,997.16 0.0K
11:28 88,017.66 88,017.66 87,983.70 88,007.99 0.0K
11:29 88,011.34 88,043.05 88,005.43 88,024.82 0.0K
11:30 88,040.36 88,083.50 87,961.50 88,027.55 0.0K
11:31 88,026.68 88,026.68 87,939.28 87,939.51 0.0K
11:32 87,943.15 87,983.72 87,938.41 87,943.30 0.0K
11:33 87,944.68 87,953.16 87,906.90 87,913.67 0.0K
11:34 87,914.52 87,999.52 87,899.28 87,985.86 0.0K
11:35 87,987.31 88,111.60 87,987.31 88,106.75 0.0K
11:36 88,104.54 88,135.19 88,036.52 88,036.52 0.0K
11:37 88,036.97 88,041.93 88,003.50 88,003.50 0.0K
11:38 88,023.20 88,110.02 87,986.71 88,104.65 0.0K
11:39 88,090.73 88,090.73 88,050.22 88,062.81 0.0K
11:40 88,075.31 88,148.66 88,065.41 88,130.11 0.0K
11:41 88,126.84 88,140.21 88,097.14 88,113.97 0.0K
11:42 88,113.50 88,168.26 88,104.01 88,114.19 0.0K
11:43 88,113.77 88,159.16 88,083.63 88,145.84 0.0K
11:44 88,142.24 88,174.22 88,134.45 88,146.08 0.0K
11:45 88,143.23 88,175.06 88,126.94 88,146.80 0.0K
11:46 88,154.72 88,209.10 88,129.32 88,140.00 0.0K
11:47 88,219.73 88,256.56 88,198.16 88,252.69 0.0K
11:48 88,254.81 88,254.81 88,196.83 88,196.83 0.0K
11:49 88,195.88 88,199.61 88,084.74 88,085.56 0.0K
11:50 88,085.60 88,126.74 88,084.04 88,121.91 0.0K
11:51 88,108.35 88,165.01 88,095.06 88,150.73 0.0K
11:52 88,160.24 88,254.38 88,160.24 88,248.69 0.0K
11:53 88,236.10 88,314.57 88,221.28 88,314.57 0.0K
11:54 88,309.91 88,326.65 88,295.73 88,314.04 0.0K
11:55 88,313.54 88,352.05 88,313.54 88,340.21 0.0K
11:56 88,339.75 88,350.34 88,274.53 88,292.26 0.0K
11:57 88,288.62 88,288.62 88,257.66 88,265.63 0.0K
11:58 88,265.32 88,328.27 88,265.32 88,328.27 0.0K
11:59 88,325.95 88,362.69 88,325.95 88,353.20 0.0K
12:00 88,351.27 88,407.73 88,351.27 88,391.83 0.0K
12:01 88,389.97 88,432.93 88,389.97 88,432.93 0.0K
12:02 88,429.84 88,429.84 88,312.24 88,312.24 0.0K
12:03 88,333.72 88,410.53 88,320.83 88,393.40 0.0K
12:04 88,393.89 88,408.54 88,363.55 88,394.82 0.0K
12:05 88,389.21 88,443.35 88,389.21 88,443.35 0.0K
12:06 88,443.97 88,468.34 88,443.97 88,454.98 0.0K
12:07 88,455.01 88,503.28 88,455.01 88,500.89 0.0K
12:08 88,481.70 88,514.27 88,458.67 88,473.19 0.0K
12:09 88,469.35 88,473.48 88,435.99 88,454.33 0.0K
12:10 88,452.99 88,452.99 88,415.49 88,424.36 0.0K
12:11 88,418.41 88,428.32 88,379.51 88,425.72 0.0K
12:12 88,427.62 88,427.62 88,388.84 88,393.07 0.0K
12:13 88,392.14 88,456.83 88,392.14 88,422.92 0.0K
12:14 88,423.53 88,441.95 88,402.94 88,441.49 0.0K
12:15 88,442.91 88,442.91 88,347.95 88,353.09 0.0K
12:16 88,353.89 88,377.65 88,288.98 88,295.15 0.0K
12:17 88,294.73 88,319.67 88,265.34 88,265.34 0.0K
12:18 88,256.50 88,256.50 88,184.29 88,198.88 0.0K
12:19 88,196.42 88,202.34 88,161.83 88,167.61 0.0K
12:20 88,168.19 88,168.19 88,095.95 88,105.70 0.0K
12:21 88,104.23 88,184.13 88,104.23 88,126.45 0.0K
12:22 88,121.45 88,161.23 88,116.94 88,160.52 0.0K
12:23 88,178.50 88,181.56 88,144.67 88,154.77 0.0K
12:24 88,154.99 88,197.53 88,154.99 88,197.53 0.0K
12:25 88,196.64 88,199.40 88,158.75 88,192.06 0.0K
12:26 88,113.39 88,113.39 87,936.12 87,951.54 0.0K
12:27 87,956.64 87,973.15 87,900.35 87,936.71 0.0K
12:28 87,909.29 87,961.39 87,827.55 87,877.97 0.0K
12:29 87,881.25 87,882.06 87,818.50 87,876.19 0.0K
12:30 87,856.98 87,887.52 87,782.44 87,808.26 0.0K
12:31 87,821.08 87,840.35 87,728.98 87,750.41 0.0K
12:32 87,730.86 87,849.32 87,720.31 87,848.27 0.0K
12:33 87,868.00 87,868.00 87,733.08 87,738.22 0.0K
12:34 87,746.47 87,882.28 87,746.47 87,882.28 0.0K
12:35 87,887.48 87,958.66 87,885.62 87,947.84 0.0K
12:36 87,951.36 88,025.75 87,943.04 88,025.75 0.0K
12:37 88,027.72 88,093.17 88,007.59 88,041.00 0.0K
12:38 88,050.89 88,104.30 88,050.89 88,086.63 0.0K
12:39 88,080.49 88,144.32 88,063.28 88,134.79 0.0K
12:40 88,110.71 88,123.35 88,074.53 88,081.01 0.0K
12:41 88,063.85 88,077.99 87,966.30 87,967.25 0.0K
12:42 87,966.90 87,966.90 87,904.24 87,925.02 0.0K
12:43 87,922.30 87,996.13 87,922.30 87,982.75 0.0K
12:44 87,989.52 88,027.88 87,976.63 88,026.22 0.0K
12:45 88,011.65 88,120.92 87,992.37 88,118.89 0.0K
12:46 88,105.01 88,107.25 88,061.35 88,061.35 0.0K
12:47 88,066.59 88,091.38 88,029.38 88,060.31 0.0K
12:48 88,048.45 88,088.05 88,040.10 88,062.24 0.0K
12:49 88,058.02 88,063.54 88,022.53 88,045.76 0.0K
12:50 88,036.90 88,073.69 88,028.52 88,029.73 0.0K
12:51 88,030.07 88,039.34 87,968.41 87,978.17 0.0K
12:52 87,971.71 87,974.32 87,954.42 87,961.87 0.0K
12:53 87,958.91 87,976.81 87,934.50 87,945.40 0.0K
12:54 87,935.50 87,948.39 87,924.40 87,947.36 0.0K
12:55 87,945.04 87,950.48 87,923.46 87,943.25 0.0K
12:56 87,942.61 87,979.55 87,908.04 87,979.55 0.0K
12:57 87,980.77 88,011.63 87,980.77 87,984.61 0.0K
12:58 87,986.51 88,005.80 87,984.38 88,002.58 0.0K
12:59 88,001.46 88,078.05 88,001.46 88,064.36 0.0K
13:00 88,046.21 88,081.75 88,037.21 88,078.07 0.0K
13:01 88,062.75 88,062.75 88,005.96 88,029.14 0.0K
13:02 88,028.14 88,030.35 87,960.56 87,976.62 0.0K
13:03 87,974.10 88,072.48 87,958.81 88,061.04 0.0K
13:04 88,061.43 88,061.43 88,013.82 88,014.57 0.0K
13:05 88,009.24 88,099.40 88,009.24 88,070.59 0.0K
13:06 88,077.74 88,182.20 88,074.99 88,178.58 0.0K
13:07 88,173.28 88,204.47 88,142.22 88,145.70 0.0K
13:08 88,153.59 88,153.59 88,110.00 88,122.84 0.0K
13:09 88,123.72 88,175.70 88,123.72 88,166.85 0.0K
13:10 88,165.97 88,184.45 88,160.70 88,160.96 0.0K
13:11 88,166.12 88,200.52 88,150.79 88,150.79 0.0K
13:12 88,152.00 88,231.82 88,152.00 88,223.13 0.0K
13:13 88,208.49 88,208.49 88,107.13 88,123.04 0.0K
13:14 88,138.65 88,185.35 88,135.93 88,173.31 0.0K
13:15 88,168.87 88,168.87 88,138.79 88,142.27 0.0K
13:16 88,163.40 88,226.38 88,163.40 88,221.28 0.0K
13:17 88,221.91 88,271.69 88,217.68 88,224.08 0.0K
13:18 88,220.02 88,265.31 88,208.42 88,258.64 0.0K
13:19 88,261.10 88,267.12 88,241.74 88,249.08 0.0K
13:20 88,236.85 88,273.43 88,212.91 88,226.70 0.0K
13:21 88,213.32 88,249.78 88,198.02 88,203.64 0.0K
13:22 88,209.30 88,252.75 88,199.52 88,246.92 0.0K
13:23 88,242.70 88,305.21 88,239.65 88,300.69 0.0K
13:24 88,305.53 88,313.20 88,293.03 88,300.12 0.0K
13:25 88,300.81 88,338.47 88,300.81 88,338.47 0.0K
13:26 88,337.19 88,405.89 88,336.41 88,405.89 0.0K
13:27 88,404.83 88,404.83 88,360.03 88,361.48 0.0K
13:28 88,356.55 88,394.41 88,354.45 88,394.41 0.0K
13:29 88,392.49 88,434.33 88,392.49 88,428.86 0.0K
13:30 88,428.63 88,428.63 88,389.65 88,406.47 0.0K
13:31 88,413.81 88,432.25 88,381.78 88,389.89 0.0K
13:32 88,387.71 88,452.18 88,387.71 88,452.18 0.0K
13:33 88,452.02 88,460.86 88,427.95 88,460.86 0.0K
13:34 88,453.48 88,456.68 88,391.70 88,395.84 0.0K
13:35 88,397.68 88,397.68 88,336.44 88,351.15 0.0K
13:36 88,360.84 88,422.29 88,352.92 88,410.92 0.0K
13:37 88,407.71 88,446.16 88,382.48 88,429.51 0.0K
13:38 88,424.97 88,459.83 88,411.98 88,455.77 0.0K
13:39 88,456.16 88,456.16 88,443.27 88,452.75 0.0K
13:40 88,456.48 88,468.43 88,445.98 88,446.88 0.0K
13:41 88,445.73 88,445.83 88,382.91 88,409.42 0.0K
13:42 88,411.47 88,427.19 88,345.94 88,345.94 0.0K
13:43 88,346.83 88,355.16 88,298.63 88,298.63 0.0K
13:44 88,294.87 88,298.03 88,261.08 88,293.79 0.0K
13:45 88,293.35 88,296.26 88,205.69 88,205.69 0.0K
13:46 88,191.39 88,287.52 88,191.39 88,279.48 0.0K
13:47 88,280.48 88,319.36 88,280.48 88,316.50 0.0K
13:48 88,314.43 88,324.33 88,283.59 88,299.45 0.0K
13:49 88,325.30 88,388.52 88,302.94 88,378.20 0.0K
13:50 88,373.61 88,405.65 88,373.61 88,403.58 0.0K
13:51 88,401.87 88,438.07 88,393.73 88,433.39 0.0K
13:52 88,433.09 88,463.15 88,428.66 88,449.39 0.0K
13:53 88,450.24 88,450.24 88,373.96 88,377.22 0.0K
13:54 88,371.09 88,407.72 88,337.61 88,405.12 0.0K
13:55 88,405.50 88,433.38 88,405.50 88,428.89 0.0K
13:56 88,408.85 88,447.19 88,389.01 88,447.19 0.0K
13:57 88,450.97 88,459.83 88,444.12 88,454.50 0.0K
13:58 88,456.25 88,461.70 88,424.00 88,425.03 0.0K
13:59 88,426.18 88,470.43 88,423.41 88,470.43 0.0K
14:00 88,471.31 88,471.31 88,431.31 88,431.31 0.0K
14:01 88,431.91 88,457.15 88,415.33 88,415.33 0.0K
14:02 88,413.97 88,413.97 88,368.55 88,401.78 0.0K
14:03 88,396.71 88,429.38 88,375.90 88,414.00 0.0K
14:04 88,415.66 88,453.93 88,380.51 88,435.24 0.0K
14:05 88,435.57 88,465.19 88,435.57 88,449.49 0.0K
14:06 88,451.35 88,466.15 88,425.78 88,425.78 0.0K
14:07 88,422.97 88,424.22 88,340.39 88,340.39 0.0K
14:08 88,354.14 88,354.46 88,288.76 88,291.22 0.0K
14:09 88,292.14 88,323.75 88,286.27 88,322.98 0.0K
14:10 88,322.43 88,330.07 88,290.01 88,309.49 0.0K
14:11 88,306.63 88,369.81 88,295.96 88,365.09 0.0K
14:12 88,366.65 88,395.85 88,364.03 88,395.85 0.0K
14:13 88,390.74 88,478.54 88,380.02 88,477.82 0.0K
14:14 88,477.83 88,477.83 88,444.43 88,444.56 0.0K
14:15 88,446.26 88,490.96 88,441.40 88,486.46 0.0K
14:16 88,485.75 88,487.02 88,473.34 88,479.48 0.0K
14:17 88,478.85 88,501.00 88,469.39 88,474.13 0.0K
14:18 88,469.70 88,484.73 88,433.93 88,435.30 0.0K
14:19 88,427.86 88,433.62 88,413.46 88,426.64 0.0K
14:20 88,426.69 88,438.76 88,398.51 88,411.14 0.0K
14:21 88,409.71 88,421.06 88,329.84 88,336.68 0.0K
14:22 88,330.35 88,330.35 88,299.76 88,313.71 0.0K
14:23 88,313.67 88,314.30 88,183.19 88,230.05 0.0K
14:24 88,228.83 88,262.79 88,223.99 88,241.50 0.0K
14:25 88,233.36 88,234.80 88,192.04 88,203.30 0.0K
14:26 88,222.29 88,271.33 88,208.79 88,270.93 0.0K
14:27 88,270.77 88,305.58 88,270.77 88,292.48 0.0K
14:28 88,296.90 88,326.67 88,292.86 88,306.90 0.0K
14:29 88,307.17 88,307.17 88,272.68 88,280.13 0.0K
14:30 88,280.56 88,321.75 88,269.27 88,321.75 0.0K
14:31 88,323.68 88,348.00 88,263.91 88,269.37 0.0K
14:32 88,267.60 88,272.45 88,221.67 88,260.38 0.0K
14:33 88,260.80 88,260.80 88,219.53 88,219.53 0.0K
14:34 88,210.83 88,212.54 88,185.19 88,188.51 0.0K
14:35 88,185.42 88,194.84 88,154.37 88,194.84 0.0K
14:36 88,200.96 88,225.37 88,190.78 88,225.37 0.0K
14:37 88,226.12 88,270.82 88,226.02 88,259.41 0.0K
14:38 88,262.57 88,265.04 88,248.94 88,248.94 0.0K
14:39 88,253.73 88,361.39 88,238.59 88,335.74 0.0K
14:40 88,335.74 88,539.92 88,335.74 88,520.85 0.0K
14:41 88,534.27 88,544.47 88,487.63 88,496.94 0.0K
14:42 88,489.38 88,507.36 88,447.68 88,454.46 0.0K
14:43 88,454.18 88,524.86 88,441.21 88,519.37 0.0K
14:44 88,524.24 88,531.32 88,495.93 88,500.13 0.0K
14:45 88,500.04 88,552.07 88,500.04 88,524.57 0.0K
14:46 88,526.00 88,526.70 88,452.59 88,494.15 0.0K
14:47 88,491.97 88,521.72 88,457.06 88,457.06 0.0K
14:48 88,451.53 88,495.27 88,434.42 88,465.58 0.0K
14:49 88,461.33 88,485.90 88,459.83 88,485.90 0.0K
14:50 88,482.90 88,528.24 88,469.52 88,499.23 0.0K
14:51 88,499.92 88,499.92 88,403.06 88,409.17 0.0K
14:52 88,400.02 88,414.54 88,397.29 88,408.50 0.0K
14:53 88,406.53 88,443.05 88,404.50 88,428.49 0.0K
14:54 88,436.58 88,498.66 88,433.89 88,491.79 0.0K
14:55 88,486.18 88,539.62 88,482.08 88,529.97 0.0K
14:56 88,530.35 88,545.14 88,530.35 88,534.97 0.0K
14:57 88,535.85 88,541.08 88,523.11 88,540.06 0.0K
14:58 88,534.65 88,537.78 88,527.88 88,537.78 0.0K
14:59 88,537.09 88,537.09 88,487.34 88,487.89 0.0K
15:00 88,489.27 88,489.27 88,441.19 88,444.56 0.0K
15:01 88,437.15 88,437.15 88,363.34 88,363.34 0.0K
15:02 88,353.65 88,354.36 88,295.01 88,295.01 0.0K
15:03 88,297.91 88,301.60 88,265.90 88,267.74 0.0K
15:04 88,292.59 88,350.48 88,277.50 88,345.15 0.0K
15:05 88,344.39 88,396.98 88,344.39 88,372.89 0.0K
15:06 88,369.58 88,419.51 88,367.82 88,416.02 0.0K
15:07 88,415.64 88,423.47 88,374.36 88,423.47 0.0K
15:08 88,417.13 88,437.18 88,389.65 88,407.10 0.0K
15:09 88,386.06 88,387.89 88,378.43 88,380.18 0.0K
15:10 88,380.08 88,446.27 88,378.20 88,443.99 0.0K
15:11 88,445.64 88,480.84 88,445.64 88,478.89 0.0K
15:12 88,478.94 88,520.46 88,478.94 88,516.25 0.0K
15:13 88,521.36 88,521.36 88,492.87 88,520.19 0.0K
15:14 88,517.37 88,520.91 88,500.17 88,505.99 0.0K
15:15 88,504.79 88,511.36 88,474.63 88,481.51 0.0K
15:16 88,491.62 88,501.85 88,472.91 88,485.94 0.0K
15:17 88,491.98 88,491.98 88,439.00 88,447.01 0.0K
15:18 88,446.34 88,472.67 88,434.70 88,454.20 0.0K
15:19 88,457.53 88,479.02 88,446.98 88,457.07 0.0K
15:20 88,458.22 88,477.30 88,447.81 88,472.10 0.0K
15:21 88,473.03 88,517.84 88,452.28 88,503.70 0.0K
15:22 88,498.92 88,498.92 88,434.85 88,442.31 0.0K
15:23 88,421.44 88,424.72 88,380.11 88,380.80 0.0K
15:24 88,376.30 88,436.81 88,349.83 88,419.41 0.0K
15:25 88,419.60 88,439.27 88,373.36 88,382.72 0.0K
15:26 88,387.51 88,398.72 88,332.38 88,332.38 0.0K
15:27 88,326.32 88,358.17 88,306.02 88,348.37 0.0K
15:28 88,349.36 88,424.83 88,348.80 88,375.31 0.0K
15:29 88,380.92 88,394.55 88,376.08 88,381.67 0.0K
15:30 88,377.23 88,385.33 88,288.10 88,288.10 0.0K
15:31 88,286.53 88,326.54 88,261.23 88,270.58 0.0K
15:32 88,268.23 88,274.57 88,228.89 88,228.89 0.0K
15:33 88,229.31 88,260.67 88,217.53 88,257.23 0.0K
15:34 88,257.65 88,289.67 88,255.83 88,289.67 0.0K
15:35 88,274.19 88,279.87 88,199.23 88,199.23 0.0K
15:36 88,204.88 88,223.62 88,177.77 88,223.62 0.0K
15:37 88,214.27 88,222.38 88,190.59 88,194.13 0.0K
15:38 88,194.11 88,194.11 88,100.40 88,137.26 0.0K
15:39 88,137.25 88,138.91 88,104.41 88,138.91 0.0K
15:40 88,137.93 88,138.30 88,096.91 88,097.72 0.0K
15:41 88,097.84 88,141.46 88,091.84 88,101.29 0.0K
15:42 88,078.76 88,078.76 88,020.75 88,039.17 0.0K
15:43 88,037.29 88,095.41 88,037.29 88,063.01 0.0K
15:44 88,068.42 88,091.64 88,062.13 88,064.11 0.0K
15:45 88,076.76 88,078.52 88,009.73 88,024.93 0.0K
15:46 88,022.34 88,113.15 88,015.30 88,113.15 0.0K
15:47 88,124.87 88,245.96 88,124.21 88,243.95 0.0K
15:48 88,248.51 88,248.57 88,198.57 88,199.36 0.0K
15:49 88,198.88 88,246.67 88,198.88 88,226.78 0.0K
15:50 88,227.96 88,246.10 88,174.89 88,246.10 0.0K
15:51 88,245.51 88,245.51 88,214.14 88,216.20 0.0K
15:52 88,201.54 88,207.34 88,180.69 88,183.07 0.0K
15:53 88,179.75 88,238.74 88,177.72 88,238.74 0.0K
15:54 88,262.59 88,335.96 88,245.72 88,314.69 0.0K
15:55 88,316.85 88,322.30 88,211.87 88,220.78 0.0K
15:56 88,229.59 88,250.15 88,216.96 88,237.85 0.0K
15:57 88,261.15 88,263.91 88,236.40 88,238.42 0.0K
15:58 88,238.96 88,259.97 88,224.92 88,227.10 0.0K
15:59 88,222.05 88,397.76 88,222.05 88,286.35 0.0K
16:00 88,277.12 88,279.24 88,244.97 88,257.21 0.0K
16:01 88,243.83 88,295.68 88,239.10 88,281.40 0.0K
16:02 88,279.96 88,279.96 88,209.63 88,209.63 0.0K
16:03 88,213.33 88,213.33 88,170.29 88,175.19 0.0K
16:04 88,164.35 88,254.70 88,164.14 88,254.70 0.0K
16:05 88,258.33 88,299.79 88,244.47 88,299.79 0.0K
16:06 88,292.82 88,461.79 88,292.82 88,461.79 0.0K
16:07 88,449.80 88,479.16 88,441.21 88,455.46 0.0K
16:08 88,464.15 88,464.15 88,436.34 88,444.60 0.0K
16:09 88,449.13 88,465.64 88,412.39 88,431.51 0.0K
16:10 88,470.62 88,478.37 88,470.50 88,472.07 0.0K
16:11 88,471.86 88,509.66 88,468.48 88,509.66 0.0K
16:12 88,519.06 88,519.45 88,486.78 88,488.12 0.0K
16:13 88,471.84 88,510.01 88,442.93 88,478.38 0.0K
16:14 88,480.13 88,502.79 88,457.91 88,485.00 0.0K
16:15 88,487.43 88,515.29 88,475.73 88,475.73 0.0K
16:16 88,478.11 88,492.27 88,471.26 88,492.27 0.0K
16:17 88,491.25 88,507.13 88,448.92 88,448.92 0.0K
16:18 88,458.46 88,461.54 88,407.61 88,417.67 0.0K
16:19 88,409.89 88,442.81 88,402.66 88,434.47 0.0K
16:20 88,430.10 88,433.40 88,364.81 88,365.57 0.0K
16:21 88,364.34 88,381.95 88,359.26 88,362.17 0.0K
16:22 88,362.05 88,362.05 88,324.25 88,324.25 0.0K
16:23 88,323.33 88,372.44 88,314.99 88,358.74 0.0K
16:24 88,357.81 88,395.94 88,345.20 88,394.36 0.0K
16:25 88,394.55 88,436.56 88,377.06 88,436.56 0.0K
16:26 88,435.99 88,436.05 88,423.58 88,425.34 0.0K
16:27 88,431.16 88,432.14 88,393.44 88,393.44 0.0K
16:28 88,395.36 88,395.36 88,371.50 88,389.37 0.0K
16:29 88,387.37 88,421.49 88,387.22 88,395.81 0.0K
16:30 88,396.57 88,396.57 88,362.41 88,362.41 0.0K
16:31 88,363.74 88,364.99 88,307.81 88,308.39 0.0K
16:32 88,308.75 88,315.08 88,302.88 88,303.61 0.0K
16:33 88,302.40 88,337.69 88,302.15 88,337.25 0.0K
16:34 88,335.50 88,335.50 88,299.26 88,305.85 0.0K
16:35 88,304.45 88,309.78 88,282.20 88,282.20 0.0K
16:36 88,282.21 88,310.53 88,282.18 88,299.86 0.0K
16:37 88,283.07 88,289.68 88,272.58 88,272.58 0.0K
16:38 88,270.77 88,275.29 88,212.91 88,217.22 0.0K
16:39 88,216.10 88,216.10 88,115.21 88,136.94 0.0K
16:40 88,134.11 88,135.09 88,021.12 88,021.12 0.0K
16:41 88,024.53 88,024.53 87,951.56 87,957.31 0.0K
16:42 87,959.74 88,027.03 87,959.74 88,006.95 0.0K
16:43 87,996.78 87,996.78 87,968.27 87,978.98 0.0K
16:44 87,974.18 87,984.85 87,957.15 87,957.15 0.0K
16:45 87,953.75 87,974.83 87,902.28 87,927.38 0.0K
16:46 87,918.46 87,955.04 87,906.24 87,955.04 0.0K
16:47 87,974.10 88,050.04 87,974.10 88,045.57 0.0K
16:48 88,047.41 88,047.56 88,012.22 88,030.84 0.0K
16:49 88,024.19 88,028.26 87,984.32 87,999.35 0.0K
16:50 87,997.49 87,997.49 87,914.67 87,914.67 0.0K
16:51 87,911.48 87,919.74 87,870.75 87,885.85 0.0K
16:52 87,884.24 87,892.41 87,877.68 87,877.72 0.0K
16:53 87,875.78 87,906.98 87,866.10 87,906.98 0.0K
16:54 87,904.92 87,935.41 87,884.81 87,934.44 0.0K
16:55 87,932.85 87,932.85 87,897.76 87,912.35 0.0K
16:56 87,911.67 87,948.12 87,911.67 87,935.80 0.0K
16:57 87,936.47 87,936.58 87,910.27 87,912.88 0.0K
16:58 87,919.39 87,919.39 87,847.15 87,859.02 0.0K
16:59 87,857.51 87,897.17 87,850.00 87,857.41 0.0K
17:00 87,868.31 87,920.86 87,868.31 87,896.27 0.0K
17:01 87,909.02 87,909.02 87,862.89 87,893.57 0.0K
17:02 87,893.73 87,893.73 87,855.64 87,862.21 0.0K
17:03 87,860.26 87,898.70 87,847.84 87,898.70 0.0K
17:04 87,902.82 87,919.65 87,875.54 87,882.25 0.0K
17:05 87,899.18 87,981.03 87,892.38 87,968.49 0.0K
17:06 87,966.93 87,970.00 87,930.76 87,933.38 0.0K
17:07 87,933.61 87,992.86 87,932.60 87,990.40 0.0K
17:08 87,990.72 88,055.04 87,990.72 88,047.41 0.0K
17:09 88,045.22 88,048.34 88,033.58 88,034.15 0.0K
17:10 88,027.48 88,050.52 88,001.99 88,001.99 0.0K
17:11 88,000.72 88,000.74 87,978.84 87,981.09 0.0K
17:12 87,979.61 87,982.49 87,955.87 87,980.72 0.0K
17:13 87,982.58 87,991.91 87,944.45 87,960.84 0.0K
17:14 87,954.41 87,954.41 87,923.64 87,928.20 0.0K
17:15 87,929.81 87,982.66 87,923.50 87,982.66 0.0K
17:16 87,981.15 87,996.19 87,981.15 87,994.07 0.0K
17:17 87,995.17 87,995.17 87,953.43 87,974.08 0.0K
17:18 87,974.52 87,985.91 87,965.14 87,978.79 0.0K
17:19 87,975.51 88,025.89 87,975.51 88,013.55 0.0K
17:20 88,011.22 88,013.49 87,988.95 87,994.62 0.0K
17:21 87,994.40 88,031.19 87,994.40 88,031.19 0.0K
17:22 88,027.10 88,094.50 88,019.27 88,094.50 0.0K
17:23 88,091.17 88,149.36 88,090.89 88,095.77 0.0K
17:24 88,087.29 88,091.73 88,069.03 88,074.45 0.0K
17:25 88,066.29 88,158.98 88,066.29 88,145.66 0.0K
17:26 88,141.84 88,182.71 88,141.01 88,179.07 0.0K
17:27 88,186.60 88,186.60 88,186.60 88,186.60 0.0K
17:33 88,134.90 88,134.90 88,098.08 88,101.32 0.0K
17:34 88,100.41 88,117.75 88,092.12 88,113.10 0.0K
17:35 88,113.08 88,115.89 88,086.46 88,088.92 0.0K
17:36 88,088.76 88,088.76 88,003.01 88,044.08 0.0K
17:37 88,045.01 88,060.58 88,043.85 88,060.46 0.0K
17:38 88,059.89 88,062.89 88,057.87 88,062.35 0.0K
17:39 88,061.30 88,077.78 88,060.85 88,076.49 0.0K
17:40 88,077.58 88,088.62 88,077.58 88,088.21 0.0K
17:44 88,183.20 88,218.66 88,183.20 88,218.09 0.0K
17:46 88,169.32 88,169.81 88,157.68 88,161.19 0.0K
17:47 88,164.60 88,167.76 88,161.42 88,163.57 0.0K
17:48 88,163.14 88,179.78 88,162.13 88,170.93 0.0K
17:49 88,169.44 88,175.95 88,168.31 88,174.76 0.0K
17:50 88,175.36 88,175.36 88,126.50 88,136.20 0.0K
17:51 88,128.71 88,144.52 88,088.65 88,143.29 0.0K
17:52 88,148.29 88,213.51 88,148.21 88,189.41 0.0K
17:53 88,185.57 88,186.01 88,169.04 88,170.00 0.0K
17:54 88,169.13 88,217.58 88,168.61 88,214.03 0.0K
17:55 88,216.48 88,216.48 88,176.11 88,177.19 0.0K
17:56 88,175.95 88,175.95 88,141.89 88,145.86 0.0K
17:57 88,145.97 88,149.35 88,139.61 88,145.94 0.0K
17:58 88,145.46 88,147.97 88,119.55 88,147.97 0.0K
17:59 88,146.72 88,183.31 88,139.98 88,142.00 0.0K
18:00 88,153.71 88,186.29 88,133.18 88,140.63 0.0K
18:01 88,128.26 88,132.77 88,109.88 88,132.77 0.0K
18:02 88,131.42 88,182.08 88,129.80 88,171.67 0.0K
18:03 88,169.88 88,213.29 88,149.39 88,195.44 0.0K
18:04 88,194.27 88,194.27 88,116.78 88,116.78 0.0K
18:05 88,112.19 88,117.74 88,021.61 88,031.99 0.0K
18:06 88,032.08 88,054.18 88,030.41 88,037.75 0.0K
18:07 88,039.25 88,039.65 88,016.36 88,022.85 0.0K
18:08 88,025.69 88,025.69 87,996.73 87,997.81 0.0K
18:09 87,998.97 87,998.97 87,975.41 87,982.64 0.0K
18:10 87,981.88 87,992.42 87,962.30 87,974.67 0.0K
18:11 87,975.40 87,976.37 87,873.88 87,886.75 0.0K
18:12 87,892.00 87,898.45 87,842.57 87,842.57 0.0K
18:13 87,844.77 87,875.93 87,836.82 87,864.33 0.0K
18:14 87,864.88 87,867.34 87,797.65 87,802.48 0.0K
18:15 87,802.31 87,802.31 87,758.04 87,761.82 0.0K
18:16 87,757.79 87,759.17 87,700.31 87,729.85 0.0K
18:17 87,710.12 87,710.12 87,637.90 87,659.40 0.0K
18:18 87,668.56 87,673.56 87,620.41 87,620.41 0.0K
18:19 87,623.86 87,623.86 87,588.92 87,617.78 0.0K
18:20 87,621.19 87,640.07 87,547.10 87,630.51 0.0K
18:21 87,645.60 87,650.91 87,623.76 87,638.45 0.0K
18:22 87,637.03 87,650.97 87,565.33 87,650.97 0.0K
18:23 87,649.46 87,655.15 87,618.78 87,628.63 0.0K
18:24 87,629.58 87,637.10 87,607.85 87,610.22 0.0K
18:25 87,610.34 87,640.48 87,581.51 87,640.48 0.0K
18:26 87,638.78 87,659.74 87,620.97 87,655.63 0.0K
18:27 87,655.65 87,669.58 87,652.58 87,660.12 0.0K
18:28 87,661.40 87,671.12 87,660.31 87,670.92 0.0K
18:29 87,670.30 87,670.30 87,611.20 87,616.21 0.0K
18:30 87,615.76 87,663.01 87,599.79 87,655.48 0.0K
18:31 87,655.64 87,655.64 87,550.51 87,550.51 0.0K
18:32 87,558.43 87,587.91 87,545.67 87,549.16 0.0K
18:33 87,550.26 87,557.76 87,547.84 87,554.09 0.0K
18:34 87,553.99 87,584.79 87,553.27 87,577.82 0.0K
18:35 87,577.46 87,625.53 87,564.77 87,622.26 0.0K
18:36 87,621.48 87,641.68 87,620.05 87,639.87 0.0K
18:37 87,638.37 87,672.64 87,632.71 87,666.30 0.0K
18:38 87,667.70 87,668.18 87,641.96 87,652.76 0.0K
18:39 87,650.53 87,693.44 87,648.16 87,693.44 0.0K
18:40 87,681.71 87,689.20 87,669.69 87,682.10 0.0K
18:41 87,681.21 87,681.21 87,666.59 87,675.00 0.0K
18:42 87,677.05 87,677.05 87,642.62 87,645.10 0.0K
18:43 87,644.99 87,646.74 87,619.81 87,621.64 0.0K
18:44 87,618.45 87,618.45 87,570.00 87,586.02 0.0K
18:45 87,575.26 87,576.45 87,524.47 87,524.47 0.0K
18:46 87,514.99 87,548.61 87,366.50 87,366.50 0.0K
18:47 87,346.39 87,450.63 87,346.39 87,440.81 0.0K
18:48 87,443.41 87,443.41 87,387.02 87,411.97 0.0K
18:49 87,414.16 87,430.41 87,393.92 87,430.38 0.0K
18:50 87,429.77 87,429.77 87,366.17 87,402.40 0.0K
18:51 87,400.90 87,455.07 87,398.06 87,442.30 0.0K
18:52 87,443.56 87,448.16 87,424.03 87,448.16 0.0K
18:53 87,448.47 87,465.22 87,446.93 87,457.06 0.0K
18:54 87,464.69 87,476.88 87,424.91 87,427.17 0.0K
18:55 87,422.49 87,439.12 87,418.89 87,423.11 0.0K
18:56 87,422.25 87,422.46 87,390.58 87,391.59 0.0K
18:57 87,389.96 87,409.21 87,380.36 87,409.21 0.0K
18:58 87,409.38 87,415.51 87,348.33 87,415.51 0.0K
18:59 87,415.96 87,480.15 87,414.52 87,480.15 0.0K
19:00 87,481.91 87,491.75 87,451.62 87,491.75 0.0K
19:01 87,492.10 87,541.81 87,492.10 87,536.21 0.0K
19:02 87,539.26 87,539.52 87,468.36 87,468.70 0.0K
19:03 87,467.89 87,467.89 87,377.82 87,384.54 0.0K
19:04 87,384.40 87,385.38 87,343.43 87,349.78 0.0K
19:05 87,348.38 87,378.66 87,324.92 87,344.18 0.0K
19:06 87,334.38 87,343.78 87,309.77 87,343.78 0.0K
19:07 87,355.41 87,358.81 87,313.90 87,316.11 0.0K
19:08 87,315.81 87,387.91 87,315.81 87,362.82 0.0K
19:09 87,356.27 87,399.50 87,338.65 87,398.78 0.0K
19:10 87,391.41 87,442.95 87,377.30 87,404.83 0.0K
19:11 87,404.80 87,404.80 87,333.82 87,337.62 0.0K
19:12 87,337.83 87,387.71 87,334.90 87,376.26 0.0K
19:13 87,369.80 87,387.58 87,354.47 87,361.65 0.0K
19:14 87,357.85 87,365.89 87,314.80 87,314.80 0.0K
19:15 87,315.16 87,315.16 87,277.82 87,280.31 0.0K
19:16 87,278.89 87,286.78 87,252.88 87,284.61 0.0K
19:17 87,283.94 87,292.77 87,261.43 87,261.43 0.0K
19:18 87,253.93 87,293.18 87,251.07 87,278.68 0.0K
19:19 87,278.68 87,299.84 87,255.09 87,296.25 0.0K
19:20 87,288.48 87,310.43 87,272.88 87,288.17 0.0K
19:21 87,263.19 87,263.19 87,201.70 87,215.16 0.0K
19:22 87,212.95 87,229.50 87,205.92 87,206.36 0.0K
19:23 87,202.16 87,202.16 87,102.47 87,111.85 0.0K
19:24 87,111.29 87,149.53 87,111.29 87,149.53 0.0K
19:25 87,146.84 87,179.81 87,125.36 87,125.36 0.0K
19:26 87,137.20 87,202.40 87,114.04 87,198.47 0.0K
19:27 87,198.07 87,199.46 87,164.94 87,164.94 0.0K
19:28 87,160.00 87,179.74 87,143.74 87,177.44 0.0K
19:29 87,186.34 87,203.97 87,181.92 87,203.97 0.0K
19:30 87,213.60 87,269.13 87,207.68 87,266.47 0.0K
19:31 87,271.27 87,329.74 87,259.63 87,329.74 0.0K
19:32 87,327.37 87,350.97 87,313.72 87,333.95 0.0K
19:33 87,328.33 87,340.05 87,310.57 87,321.00 0.0K
19:34 87,320.17 87,339.53 87,303.35 87,314.85 0.0K
19:35 87,313.92 87,319.35 87,294.96 87,311.32 0.0K
19:36 87,314.47 87,315.71 87,256.69 87,259.09 0.0K
19:37 87,258.66 87,290.17 87,252.48 87,290.17 0.0K
19:38 87,287.39 87,290.01 87,268.08 87,282.81 0.0K
19:39 87,279.64 87,311.36 87,279.33 87,311.36 0.0K
19:40 87,307.91 87,311.31 87,302.76 87,307.67 0.0K
19:41 87,312.03 87,331.82 87,273.09 87,280.67 0.0K
19:42 87,278.50 87,283.43 87,239.70 87,239.70 0.0K
19:43 87,241.00 87,260.43 87,239.81 87,254.25 0.0K
19:44 87,255.92 87,293.50 87,243.33 87,292.20 0.0K
19:45 87,280.66 87,296.29 87,266.93 87,277.00 0.0K
19:46 87,276.23 87,322.97 87,269.18 87,308.96 0.0K
19:47 87,313.66 87,313.66 87,278.94 87,279.08 0.0K
19:48 87,277.87 87,277.87 87,253.67 87,266.84 0.0K
19:49 87,267.06 87,267.06 87,256.74 87,259.28 0.0K
19:50 87,258.26 87,283.81 87,256.52 87,282.18 0.0K
19:51 87,281.74 87,281.95 87,268.07 87,270.03 0.0K
19:52 87,269.37 87,271.74 87,242.75 87,245.52 0.0K
19:53 87,247.67 87,373.23 87,240.68 87,359.17 0.0K
19:54 87,362.83 87,388.35 87,339.93 87,383.20 0.0K
19:55 87,392.67 87,463.88 87,392.67 87,444.64 0.0K
19:56 87,444.75 87,461.10 87,441.22 87,453.59 0.0K
19:57 87,452.67 87,485.25 87,452.67 87,480.54 0.0K
19:58 87,468.18 87,508.62 87,466.59 87,503.37 0.0K
20:00 87,497.92 87,497.92 87,442.32 87,447.52 0.0K
20:01 87,437.53 87,472.61 87,431.45 87,462.01 0.0K
20:02 87,462.56 87,462.56 87,432.75 87,435.40 0.0K
20:03 87,435.48 87,435.48 87,385.64 87,394.94 0.0K
20:04 87,393.14 87,395.99 87,307.59 87,307.59 0.0K
20:05 87,278.70 87,316.23 87,278.15 87,303.68 0.0K
20:06 87,334.48 87,343.53 87,317.29 87,339.27 0.0K
20:07 87,338.73 87,374.18 87,333.59 87,369.27 0.0K
20:08 87,369.99 87,397.13 87,346.85 87,397.13 0.0K
20:09 87,392.09 87,404.32 87,375.34 87,403.01 0.0K
20:10 87,402.56 87,402.56 87,385.49 87,388.37 0.0K
20:11 87,382.62 87,388.73 87,377.86 87,378.78 0.0K
20:12 87,378.67 87,423.36 87,378.54 87,423.36 0.0K
20:13 87,422.10 87,422.10 87,399.65 87,400.14 0.0K
20:14 87,400.22 87,411.53 87,346.10 87,354.87 0.0K
20:15 87,355.81 87,357.11 87,305.45 87,309.62 0.0K
20:16 87,306.71 87,323.38 87,291.63 87,295.94 0.0K
20:17 87,301.81 87,324.19 87,297.49 87,324.19 0.0K
20:18 87,327.65 87,428.34 87,324.74 87,424.44 0.0K
20:19 87,425.39 87,512.15 87,425.39 87,508.34 0.0K
20:20 87,511.10 87,511.60 87,496.85 87,498.54 0.0K
20:21 87,497.09 87,615.52 87,497.09 87,610.38 0.0K
20:22 87,607.10 87,607.10 87,542.38 87,546.28 0.0K
20:23 87,546.64 87,575.18 87,546.64 87,570.50 0.0K
20:24 87,570.27 87,570.85 87,546.80 87,563.11 0.0K
20:25 87,562.93 87,646.72 87,559.40 87,646.72 0.0K
20:26 87,624.59 87,637.36 87,588.77 87,596.08 0.0K
20:27 87,595.52 87,611.35 87,535.95 87,538.42 0.0K
20:28 87,528.16 87,537.18 87,514.82 87,523.38 0.0K
20:29 87,535.73 87,535.73 87,507.40 87,509.28 0.0K
20:30 87,506.82 87,506.82 87,411.03 87,411.03 0.0K
20:31 87,410.67 87,455.79 87,404.95 87,455.79 0.0K
20:32 87,452.94 87,473.13 87,437.31 87,439.82 0.0K
20:33 87,440.08 87,473.93 87,440.08 87,457.17 0.0K
20:34 87,457.47 87,551.30 87,457.47 87,551.30 0.0K
20:35 87,555.24 87,611.06 87,544.30 87,611.06 0.0K
20:36 87,607.60 87,631.11 87,598.39 87,618.72 0.0K
20:37 87,605.99 87,627.08 87,593.45 87,599.21 0.0K
20:38 87,585.79 87,599.00 87,574.56 87,598.33 0.0K
20:39 87,597.70 87,645.89 87,597.70 87,645.12 0.0K
20:40 87,645.28 87,655.25 87,615.76 87,646.45 0.0K
20:41 87,646.43 87,662.30 87,620.83 87,660.46 0.0K
20:42 87,659.09 87,659.09 87,626.90 87,628.16 0.0K
20:43 87,629.59 87,629.59 87,598.33 87,598.87 0.0K
20:44 87,610.52 87,610.52 87,591.68 87,596.97 0.0K
20:45 87,595.11 87,596.91 87,537.96 87,540.55 0.0K
20:46 87,540.51 87,599.98 87,540.51 87,597.14 0.0K
20:47 87,609.18 87,621.37 87,603.71 87,621.37 0.0K
20:48 87,618.17 87,662.82 87,616.72 87,662.82 0.0K
20:49 87,675.51 87,696.23 87,663.53 87,663.60 0.0K
20:50 87,681.35 87,681.35 87,640.40 87,643.48 0.0K
20:51 87,635.60 87,670.32 87,635.60 87,660.87 0.0K
20:52 87,655.01 87,667.37 87,637.89 87,645.88 0.0K
20:53 87,632.52 87,666.45 87,630.24 87,666.45 0.0K
20:54 87,665.69 87,667.48 87,637.66 87,650.91 0.0K
20:55 87,647.29 87,649.83 87,638.62 87,638.79 0.0K
20:56 87,637.78 87,639.09 87,621.76 87,623.47 0.0K
20:57 87,622.12 87,652.98 87,622.12 87,635.88 0.0K
20:58 87,634.15 87,634.15 87,609.25 87,626.07 0.0K
20:59 87,624.99 87,626.56 87,618.54 87,622.23 0.0K
21:00 87,617.00 87,617.00 87,600.66 87,601.38 0.0K
21:01 87,600.86 87,600.86 87,522.96 87,522.96 0.0K
21:02 87,525.78 87,525.78 87,512.69 87,515.13 0.0K
21:03 87,515.09 87,515.09 87,478.19 87,483.18 0.0K
21:04 87,482.71 87,539.10 87,480.62 87,539.10 0.0K
21:05 87,537.46 87,537.46 87,455.69 87,461.50 0.0K
21:06 87,463.23 87,465.07 87,440.14 87,461.17 0.0K
21:07 87,461.87 87,482.14 87,461.87 87,480.44 0.0K
21:08 87,482.73 87,482.73 87,473.12 87,476.17 0.0K
21:09 87,476.43 87,476.81 87,444.89 87,446.69 0.0K
21:10 87,445.77 87,459.73 87,437.66 87,453.33 0.0K
21:11 87,468.45 87,481.21 87,446.37 87,447.66 0.0K
21:12 87,446.51 87,448.48 87,438.17 87,447.29 0.0K
21:13 87,446.63 87,473.13 87,425.41 87,425.41 0.0K
21:14 87,421.45 87,421.92 87,413.21 87,415.24 0.0K
21:15 87,419.47 87,421.74 87,416.46 87,420.39 0.0K
21:16 87,418.59 87,437.97 87,372.28 87,372.28 0.0K
21:17 87,369.18 87,369.18 87,328.45 87,339.52 0.0K
21:18 87,340.77 87,340.77 87,293.72 87,297.84 0.0K
21:19 87,307.15 87,307.15 87,271.65 87,281.65 0.0K
21:20 87,280.04 87,284.22 87,251.29 87,266.64 0.0K
21:21 87,265.12 87,319.26 87,258.65 87,319.26 0.0K
21:22 87,318.29 87,324.11 87,303.00 87,319.41 0.0K
21:23 87,319.91 87,320.94 87,303.28 87,309.23 0.0K
21:24 87,310.93 87,310.93 87,254.10 87,293.55 0.0K
21:25 87,293.35 87,293.35 87,276.14 87,280.69 0.0K
21:26 87,266.81 87,266.81 87,247.82 87,251.28 0.0K
21:27 87,249.41 87,259.06 87,167.96 87,171.99 0.0K
21:28 87,170.54 87,170.80 87,103.03 87,127.57 0.0K
21:29 87,130.49 87,130.49 87,079.84 87,097.80 0.0K
21:30 87,083.07 87,086.21 86,917.80 86,926.83 0.0K
21:31 86,947.27 86,978.88 86,858.44 86,870.63 0.0K
21:32 86,869.06 86,873.80 86,829.50 86,872.96 0.0K
21:33 86,898.46 86,952.91 86,898.46 86,952.91 0.0K
21:34 86,964.74 86,989.01 86,931.37 86,982.27 0.0K
21:35 86,982.66 86,982.66 86,882.91 86,886.33 0.0K
21:36 86,887.26 86,911.84 86,887.26 86,911.46 0.0K
21:37 86,913.89 86,979.35 86,912.34 86,939.39 0.0K
21:38 86,948.53 87,007.18 86,948.53 86,978.20 0.0K
21:39 86,981.09 87,029.70 86,969.54 87,022.74 0.0K
21:40 87,023.85 87,061.72 86,990.41 87,061.72 0.0K
21:41 87,069.87 87,123.66 87,069.87 87,098.67 0.0K
21:42 87,083.79 87,102.00 87,054.65 87,054.65 0.0K
21:43 87,055.05 87,118.80 87,040.67 87,117.76 0.0K
21:44 87,119.24 87,130.39 87,112.00 87,130.39 0.0K
21:45 87,132.22 87,135.20 87,066.61 87,066.80 0.0K
21:46 87,069.26 87,148.08 87,069.12 87,137.59 0.0K
21:47 87,138.32 87,138.32 87,091.48 87,100.87 0.0K
21:48 87,094.43 87,117.51 87,086.91 87,094.26 0.0K
21:49 87,087.72 87,151.50 87,087.72 87,143.33 0.0K
21:50 87,142.67 87,203.01 87,142.67 87,202.84 0.0K
21:51 87,193.48 87,267.03 87,193.48 87,267.03 0.0K
21:52 87,272.18 87,284.35 87,255.52 87,261.94 0.0K
21:53 87,259.34 87,259.34 87,160.20 87,167.57 0.0K
21:54 87,166.82 87,169.15 87,106.08 87,107.42 0.0K
21:55 87,109.29 87,109.29 87,032.46 87,032.46 0.0K
21:56 87,033.27 87,080.99 87,026.09 87,078.08 0.0K
21:57 87,080.52 87,082.59 87,048.26 87,055.41 0.0K
21:58 87,059.81 87,065.04 87,035.84 87,052.35 0.0K
21:59 87,040.95 87,106.30 87,040.95 87,103.55 0.0K
22:00 87,105.26 87,105.26 87,030.82 87,071.32 0.0K
22:01 87,071.20 87,111.74 87,045.11 87,092.55 0.0K
22:02 87,090.73 87,094.37 87,064.20 87,092.49 0.0K
22:03 87,091.46 87,095.76 87,037.04 87,037.04 0.0K
22:04 87,042.05 87,042.05 87,020.16 87,021.55 0.0K
22:05 87,021.57 87,021.57 86,971.24 86,978.32 0.0K
22:06 86,976.99 86,983.41 86,951.24 86,951.24 0.0K
22:07 86,950.98 86,969.60 86,950.18 86,968.13 0.0K
22:08 86,968.66 86,994.27 86,962.25 86,970.18 0.0K
22:09 86,970.64 86,984.88 86,941.88 86,977.39 0.0K
22:10 86,978.13 86,978.13 86,934.83 86,940.92 0.0K
22:11 86,939.05 86,945.70 86,907.15 86,908.89 0.0K
22:12 86,905.97 86,922.98 86,896.54 86,904.66 0.0K
22:13 86,903.54 86,912.37 86,894.23 86,904.62 0.0K
22:14 86,904.13 86,953.23 86,883.56 86,953.23 0.0K
22:15 86,967.61 86,967.61 86,930.10 86,947.25 0.0K
22:16 86,946.54 86,997.66 86,942.86 86,997.66 0.0K
22:17 86,972.88 87,010.99 86,972.88 87,008.50 0.0K
22:18 87,011.19 87,011.19 86,990.20 87,006.85 0.0K
22:19 87,011.08 87,078.36 87,011.08 87,075.16 0.0K
22:20 87,070.63 87,080.46 87,043.35 87,046.15 0.0K
22:21 87,046.85 87,062.85 87,026.22 87,035.79 0.0K
22:22 87,031.99 87,046.75 86,988.13 86,997.83 0.0K
22:23 86,996.13 87,039.61 86,988.11 87,022.53 0.0K
22:24 87,021.11 87,024.90 87,001.73 87,008.99 0.0K
22:25 87,012.59 87,043.64 87,001.28 87,043.13 0.0K
22:26 87,041.17 87,064.67 87,016.13 87,063.10 0.0K
22:27 87,062.16 87,075.74 87,042.38 87,048.59 0.0K
22:28 87,045.15 87,049.65 87,038.04 87,046.97 0.0K
22:29 87,047.72 87,076.75 87,039.18 87,076.31 0.0K
22:30 87,077.19 87,077.19 87,024.40 87,027.95 0.0K
22:31 87,030.11 87,030.11 86,979.76 86,979.76 0.0K
22:32 86,978.75 86,988.91 86,970.86 86,970.86 0.0K
22:33 86,970.09 87,008.79 86,969.59 87,008.34 0.0K
22:34 87,007.97 87,051.38 87,007.45 87,051.38 0.0K
22:35 87,053.04 87,067.07 87,041.48 87,062.61 0.0K
22:36 87,065.37 87,071.09 87,057.64 87,058.48 0.0K
22:37 87,036.14 87,036.14 86,994.72 87,013.29 0.0K
22:38 87,013.13 87,020.25 86,987.81 86,990.39 0.0K
22:39 86,984.18 87,004.83 86,984.18 86,988.54 0.0K
22:40 86,991.53 86,991.53 86,977.46 86,979.95 0.0K
22:41 86,978.61 86,984.07 86,929.52 86,929.52 0.0K
22:42 86,935.30 86,935.30 86,901.21 86,903.60 0.0K
22:43 86,905.34 86,962.70 86,905.34 86,961.47 0.0K
22:44 86,961.42 86,962.00 86,941.35 86,951.28 0.0K
22:45 86,947.71 86,981.23 86,945.07 86,981.23 0.0K
22:46 86,970.90 86,974.61 86,958.43 86,962.53 0.0K
22:47 86,963.63 86,986.97 86,946.53 86,946.53 0.0K
22:48 86,947.58 86,952.62 86,944.33 86,952.62 0.0K
22:49 86,950.61 86,996.74 86,942.95 86,996.74 0.0K
22:50 86,996.45 86,996.45 86,947.67 86,967.92 0.0K
22:51 86,968.45 86,972.86 86,938.87 86,943.26 0.0K
22:52 86,942.48 86,942.48 86,887.38 86,889.76 0.0K
22:53 86,870.55 86,870.57 86,841.26 86,857.61 0.0K
22:54 86,856.48 86,886.01 86,856.35 86,881.39 0.0K
22:55 86,878.59 86,882.89 86,857.06 86,858.20 0.0K
22:56 86,856.02 86,877.32 86,853.82 86,874.51 0.0K
22:57 86,873.59 86,880.42 86,852.93 86,852.93 0.0K
22:58 86,875.45 86,890.62 86,857.54 86,857.71 0.0K
22:59 86,857.06 86,888.34 86,856.20 86,875.38 0.0K
23:00 86,875.89 86,928.32 86,856.62 86,928.32 0.0K
23:01 86,928.62 86,944.76 86,907.25 86,908.15 0.0K
23:02 86,893.52 86,905.36 86,888.05 86,896.18 0.0K
23:03 86,890.04 86,890.60 86,847.30 86,847.30 0.0K
23:04 86,847.98 86,848.17 86,806.86 86,827.69 0.0K
23:05 86,827.16 86,833.51 86,818.50 86,826.00 0.0K
23:06 86,826.32 86,873.81 86,821.34 86,873.81 0.0K
23:07 86,874.29 86,931.45 86,874.29 86,931.45 0.0K
23:08 86,930.53 86,963.14 86,928.46 86,954.16 0.0K
23:09 86,953.82 86,955.44 86,952.37 86,953.94 0.0K
23:10 86,953.57 87,005.77 86,953.57 87,002.64 0.0K
23:11 87,000.11 87,010.46 86,977.60 86,978.46 0.0K
23:12 86,978.93 86,993.19 86,964.86 86,966.19 0.0K
23:13 86,962.24 86,963.09 86,930.63 86,932.06 0.0K
23:14 86,931.99 86,931.99 86,899.17 86,901.79 0.0K
23:15 86,902.59 86,902.59 86,842.24 86,842.46 0.0K
23:16 86,843.53 86,843.53 86,788.44 86,788.91 0.0K
23:17 86,789.48 86,792.93 86,706.94 86,726.01 0.0K
23:18 86,720.11 86,752.57 86,720.11 86,741.34 0.0K
23:19 86,736.62 86,736.70 86,676.04 86,697.81 0.0K
23:20 86,700.39 86,755.19 86,698.12 86,699.39 0.0K
23:21 86,702.35 86,705.39 86,657.96 86,660.40 0.0K
23:22 86,673.93 86,749.14 86,673.93 86,684.07 0.0K
23:23 86,688.08 86,729.37 86,677.00 86,712.79 0.0K
23:24 86,713.01 86,757.19 86,713.01 86,738.71 0.0K
23:25 86,737.46 86,757.87 86,717.28 86,755.90 0.0K
23:26 86,751.50 86,765.20 86,729.84 86,764.01 0.0K
23:27 86,760.20 86,775.82 86,732.26 86,745.92 0.0K
23:28 86,745.45 86,784.18 86,744.92 86,784.18 0.0K
23:29 86,785.28 86,802.63 86,780.98 86,780.98 0.0K
23:30 86,781.51 86,790.74 86,755.37 86,780.38 0.0K
23:31 86,781.81 86,819.40 86,780.26 86,812.99 0.0K
23:32 86,814.07 86,825.16 86,811.47 86,824.88 0.0K
23:33 86,826.80 86,845.64 86,810.69 86,845.05 0.0K
23:34 86,830.42 86,830.42 86,753.55 86,753.55 0.0K
23:35 86,752.53 86,752.53 86,720.37 86,725.73 0.0K
23:36 86,726.23 86,727.43 86,639.03 86,657.17 0.0K
23:37 86,658.88 86,676.12 86,625.77 86,625.77 0.0K
23:38 86,628.52 86,630.62 86,577.54 86,579.40 0.0K
23:39 86,579.86 86,613.18 86,555.66 86,557.65 0.0K
23:40 86,557.19 86,569.30 86,552.19 86,552.19 0.0K
23:41 86,550.92 86,566.20 86,549.33 86,566.03 0.0K
23:42 86,565.53 86,581.80 86,540.86 86,553.59 0.0K
23:43 86,560.91 86,587.32 86,549.17 86,549.17 0.0K
23:44 86,551.36 86,551.36 86,478.67 86,496.71 0.0K
23:45 86,492.98 86,590.25 86,480.37 86,582.14 0.0K
23:46 86,579.34 86,579.34 86,508.29 86,509.16 0.0K
23:47 86,506.18 86,506.18 86,438.13 86,458.55 0.0K
23:48 86,469.73 86,532.46 86,421.57 86,421.57 0.0K
23:49 86,422.44 86,422.52 86,366.80 86,395.02 0.0K
23:50 86,392.67 86,424.73 86,356.32 86,417.91 0.0K
23:51 86,421.93 86,458.02 86,421.93 86,452.76 0.0K
23:52 86,451.80 86,551.82 86,434.14 86,551.82 0.0K
23:53 86,553.77 86,553.77 86,510.72 86,510.72 0.0K
23:54 86,515.65 86,539.90 86,507.16 86,532.34 0.0K
23:55 86,531.97 86,531.97 86,510.23 86,511.69 0.0K
23:56 86,511.51 86,511.51 86,479.08 86,479.08 0.0K
23:57 86,479.68 86,520.88 86,454.05 86,518.59 0.0K
23:58 86,522.60 86,533.89 86,505.74 86,508.61 0.0K
23:59 86,513.86 86,532.92 86,502.84 86,522.20 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음